Scan Results: 2012-02-03 16:00:00 SYMBOL CLOSE CHANGE OFF ATH VOLUME VOL SURGE RS RANK EPS RANK ACC/DIST A 45.28 1.56 -79.89% 3470750 1% 74.22 49.51 69.11 AA 10.76 0.34 -77.94% 35746536 22% 8.93 45.73 69.59 AACC 4.70 0.04 -85.34% 10760 -54% 25.05 17.40 77.26 AAN 28.62 0.51 -18.88% 517616 -5% 89.10 55.95 53.69 AAON 21.86 0.32 -35.61% 60372 12% 25.97 51.28 67.55 AAP 76.92 0.65 -0.81% 1190000 59% 93.78 76.58 73.79 AAPL 459.58 4.52 -22.17% 9350000 -19% 85.77 91.68 78.73 AAWW 50.69 2.01 -30.74% 278611 6% 40.38 46.58 81.75 ABAT 0.59 -0.02 -88.29% 230867 -5% 1.16 37.50 32.59 ABAX 28.51 0.70 -28.73% 81536 -14% 84.88 46.08 39.18 ABC 39.23 -0.11 -53.49% 2600000 12% 56.07 67.10 46.43 ABCB 11.35 0.30 -61.38% 62437 23% 74.41 96.15 81.99 ABCO 75.39 1.46 -6.58% 107048 7% 94.08 82.82 42.35 ABD 11.01 0.12 -59.89% 542132 23% 92.83 87.22 89.32 ABFS 18.93 -0.02 -62.64% 413643 7% 11.79 N/A 24.19 ABG 24.47 0.72 -18.60% 376588 33% 83.36 70.40 74.94 ABH 15.88 0.56 -98.41% 506121 11% 11.90 96.05 55.51 ABI 15.10 0.60 -71.75% 2300 102% 53.18 N/A 69.30 ABM 23.18 0.64 -25.71% 311118 5% 46.61 62.71 71.01 ABMD 20.98 1.74 -4.29% 2069999 443% 97.43 N/A 86.91 ABT 55.00 0.55 -94.50% 7910000 7% 73.36 45.70 47.15 ACAS 8.51 0.14 -82.97% 3020000 -5% 25.72 34.99 76.96 ACC 43.81 0.48 -0.16% 511988 -20% 88.31 66.43 69.20 ACCL 7.78 0.18 -13.07% 209952 119% 52.80 5.75 74.61 ACET 7.69 0.19 -45.07% 121234 52% 73.68 33.42 73.37 ACGL 37.11 0.26 -64.86% 400057 -42% 21.80 54.77 57.37 ACI 15.70 0.21 -79.72% 9823699 38% 4.79 46.01 53.47 ACIW 35.11 3.62 -7.43% 1010000 366% 66.89 57.48 86.85 ACM 22.93 0.14 -33.54% 700548 -3% 24.70 66.18 50.83 ACN 58.31 0.54 -8.40% 2100000 -50% 51.74 75.95 59.26 ACO 30.63 1.47 -28.30% 125566 -13% 41.52 87.67 61.91 ACOR 26.44 0.13 -34.68% 300960 -28% 58.40 65.86 70.40 ACTG 43.35 2.06 -8.23% 318413 -19% 87.67 56.03 72.88 ACUR 3.43 0.16 -62.43% 84537 5% 59.56 52.06 44.29 ACW 7.82 0.08 -53.76% 266710 -29% 7.17 N/A 60.06 ACXM 13.79 0.04 -51.19% 542618 47% 32.59 9.10 69.94 ADBE 31.85 0.56 -34.29% 4480629 -4% 65.84 60.97 67.48 ADC 25.40 -0.18 -32.63% 77787 25% 69.73 29.33 34.21 ADI 40.08 0.74 -23.47% 3673654 21% 74.06 68.53 71.88 ADLR 4.77 0.00 -82.84% 0 -100% 99.05 N/A 96.78 ADM 29.55 0.38 -39.63% 5260000 14% 30.86 47.08 44.09 ADP 55.51 0.69 -2.78% 2718903 13% 72.09 63.93 51.05 ADPI 18.98 0.02 -34.44% 85660 -38% 96.97 56.01 98.70 ADS 115.57 3.22 -0.41% 1220000 68% 91.99 83.10 76.90 ADSK 37.85 1.03 -26.25% 2443377 -13% 50.55 85.74 76.41 ADTN 36.94 1.20 -44.03% 804688 -9% 96.29 89.33 73.08 ADVS 27.94 0.48 -55.42% 141923 4% 69.84 53.51 50.76 AEA 8.56 0.30 -64.24% 519771 8% 87.45 80.09 41.42 AEC 16.72 0.24 -11.30% 227665 -18% 46.96 N/A 63.30 AEE 31.77 0.19 -44.04% 1110000 -36% 68.70 75.36 44.52 AEIS 11.01 0.03 -63.29% 298679 -23% 32.30 53.51 50.17 AEL 12.07 0.33 -17.33% 565641 -19% 42.17 38.01 69.89 AEO 14.03 -0.07 -55.22% 3570000 -20% 54.12 77.96 31.60 AEP 39.58 0.01 -22.76% 4179703 10% 59.70 75.36 31.34 AEPI 33.24 0.49 -40.59% 23270 5% 84.47 56.35 75.39 AES 12.92 -0.09 -46.70% 3820000 -24% 54.26 21.67 62.71 AET 44.11 -0.68 -26.48% 5890000 56% 81.55 78.98 58.15 AF 8.70 0.10 -72.77% 1110000 8% 8.55 49.40 44.27 AFAM 20.26 0.40 -62.38% 78720 -14% 14.74 44.79 76.80 AFCE 17.32 0.32 -39.90% 84885 1% 70.25 57.24 85.48 AFFX 5.14 0.00 -91.39% 590176 -23% 42.87 2.93 65.11 AFFY 10.38 0.23 -67.55% 3830000 176% 97.19 N/A 90.52 AFG 37.97 0.52 -0.08% 376745 9% 70.60 46.14 65.08 AFL 49.98 1.50 -27.37% 4697708 14% 50.88 68.91 71.32 AFSI 26.80 0.73 -3.00% 119380 -59% 86.99 62.30 45.90 AG 20.04 -0.42 -72.15% 686932 -23% 58.83 59.83 71.33 AGCO 52.84 1.37 -11.65% 1220000 -22% 74.09 62.12 65.37 AGG 110.55 -0.05 -0.47% 1177417 -7% 51.69 15.71 53.13 AGII 30.24 0.59 -34.03% 107788 45% 33.68 12.88 63.65 AGM 21.39 1.56 -48.06% 104356 128% 78.33 29.01 79.43 AGN 86.08 1.24 -4.36% 3210000 79% 71.76 33.58 35.41 AGNC 29.70 0.32 -5.47% 4810471 16% 47.15 56.11 60.68 AGO 16.46 0.52 -45.53% 1870000 -11% 78.69 72.22 76.18 AGP 66.89 -0.58 -11.68% 852005 8% 93.13 57.43 59.15 AGYS 8.74 0.15 -63.37% 91204 8% 74.30 2.55 53.94 AH 27.06 -0.58 -69.25% 412358 27% 63.27 60.14 67.06 AHL 27.79 0.42 -14.28% 473828 26% 52.47 8.99 68.39 AHS 5.65 0.24 -80.58% 220569 29% 14.82 2.62 79.49 AHT 9.58 0.17 -33.10% 544900 8% 25.26 N/A 75.90 AIA 44.25 0.57 -14.90% 11841 -64% 30.05 N/A 73.04 AIG 27.17 0.86 -64.88% 9166929 80% 20.18 64.74 76.68 AIMC 21.64 1.44 -21.25% 138568 7% 43.03 57.75 75.94 AIN 25.30 0.53 -42.00% 364651 119% 61.13 90.41 70.82 AINV 8.00 0.19 -66.94% 1938357 -3% 12.79 11.79 63.92 AIQ 1.34 0.08 -90.53% 213836 96% 1.33 N/A 74.58 AIR 22.92 0.61 -41.86% 234944 2% 16.69 62.78 76.30 AIRM 89.63 1.63 -1.19% 65980 -6% 94.81 58.79 37.47 AIT 41.10 2.01 -0.19% 400704 46% 89.67 78.53 66.06 AIV 25.02 0.29 -61.97% 1740000 10% 32.78 6.93 65.22 AIZ 41.56 0.15 -54.31% 942308 5% 76.52 79.50 54.01 AJG 34.78 0.11 -0.49% 869437 40% 84.45 47.99 76.88 AKAM 33.64 1.31 -43.64% 3495421 -11% 81.28 63.25 73.95 AKR 22.17 0.47 -23.55% 226645 -9% 69.41 66.47 72.20 AKRX 12.09 0.45 -1.31% 1399141 25% 98.54 71.91 67.77 AKS 8.79 -0.25 -87.97% 12928943 56% 9.58 0.78 46.96 ALB 66.99 1.32 -6.69% 753111 0% 65.59 80.46 78.60 ALC 16.61 0.36 -57.65% 74483 89% 26.94 80.96 72.60 ALCO 24.65 1.08 -62.08% 8288 -10% 42.09 89.48 87.08 ALD 52.57 0.28 -5.09% 46387 -44% 99.86 12.22 74.91 ALE 42.05 0.34 -18.67% 101282 -49% 61.56 59.47 63.04 ALEX 48.15 0.62 -22.25% 182251 -13% 64.11 35.36 77.98 ALG 29.60 0.26 -2.54% 43502 78% 82.61 78.68 65.13 ALGN 25.41 0.66 -14.47% 765493 7% 84.07 64.53 40.23 ALGT 56.75 1.26 -3.88% 212088 109% 93.81 35.57 74.92 ALJ 10.32 0.28 -78.09% 153101 -26% 45.90 5.65 67.54 ALK 78.37 0.94 -1.46% 382414 -8% 90.64 65.53 61.18 ALKS 19.15 0.15 -28.57% 1508120 56% 90.59 N/A 73.92 ALL 30.69 0.40 -53.60% 4560000 -3% 54.99 72.56 78.54 ALNY 13.01 0.41 -65.17% 618408 83% 95.54 N/A 91.98 ALOG 59.28 2.03 -24.98% 55157 7% 78.98 74.70 61.75 ALSK 2.85 0.09 -83.38% 747546 -12% 1.22 7.35 17.12 ALTH 1.71 0.06 -83.22% 385635 -33% 14.77 N/A 43.87 ALTR 40.85 1.15 -17.62% 4010793 -16% 52.34 62.25 72.38 ALV 66.12 1.77 -21.15% 1170000 61% 44.47 67.24 75.90 ALX 411.97 12.73 -12.53% 3511 -29% 50.20 51.89 65.20 ALXN 78.88 1.10 -24.88% 1150000 2% 89.05 73.11 68.43 ALY 6.55 0.00 -76.68% 0 -100% 47.61 N/A 17.57 AM 15.24 0.47 -47.63% 458222 -27% 8.06 67.47 23.33 AMAG 17.23 0.54 -76.38% 90307 -33% 53.02 N/A 48.14 AMAT 12.79 0.15 -50.69% 10771437 -27% 34.68 57.33 65.48 AMCC 7.64 -0.04 -38.78% 1094413 32% 73.71 3.98 53.66 AMD 7.08 0.15 -83.42% 15276442 -7% 31.32 59.75 80.72 AME 48.20 0.90 -22.27% 779404 13% 80.28 71.46 70.78 AMED 11.70 0.13 -82.79% 583368 -6% 2.46 2.83 68.12 AMG 107.69 3.84 -21.08% 488055 8% 52.61 60.87 71.24 AMGN 69.28 -0.34 -20.29% 6250000 -10% 89.83 43.70 66.17 AMKR 6.07 0.08 -72.25% 1500000 14% 50.64 31.26 79.79 AMLN 17.09 -0.67 -99.98% 8820127 125% 94.37 N/A 91.06 AMNB 21.50 0.25 -22.66% 4741 -32% 61.92 76.14 83.43 AMP 53.65 3.27 -22.53% 3550000 40% 39.87 71.24 38.13 AMPL 0.38 -0.01 -95.53% 15099 -18% 1.73 4.39 50.95 AMRI 3.04 0.00 -84.40% 103343 26% 6.09 5.13 55.96 AMSC 5.78 0.62 -99.99% 2106422 117% 6.38 1.63 78.85 AMSF 25.07 0.61 -9.66% 67890 32% 92.89 59.54 73.88 AMSG 27.60 0.94 -7.97% 159238 32% 82.15 53.89 68.76 AMSWA 9.18 0.19 -6.71% 65529 -23% 79.66 87.14 45.66 AMT 63.37 0.14 -0.74% 3344932 12% 85.04 44.23 59.30 AMTD 17.47 0.96 -33.75% 6948306 62% 27.48 68.46 62.25 AMWD 14.16 -0.06 -70.95% 42488 61% 13.98 7.76 29.17 AMZN 187.68 5.96 -23.93% 8067449 27% 31.94 42.87 36.92 AN 37.02 1.13 -10.90% 1330000 36% 66.05 74.39 53.79 ANAD 3.08 0.15 -84.23% 1039999 149% 14.96 3.22 79.83 ANAT 74.55 0.59 -53.21% 20286 41% 32.95 82.68 69.05 ANDE 43.33 0.58 -30.89% 113673 -16% 68.11 79.54 46.49 ANDS 3.70 0.00 0.00% 0 N/A 99.27 N/A 50.00 ANEN 18.00 0.17 -28.00% 79860 18% 25.16 40.69 52.22 ANF 40.51 0.11 -52.77% 8715267 138% 6.95 83.13 11.98 ANGO 13.24 0.42 -57.69% 281292 61% 27.13 39.58 30.33 ANH 6.61 0.03 -58.24% 1092135 -23% 29.13 41.36 62.56 ANN 22.93 0.02 -49.21% 3557395 86% 31.11 92.26 18.86 ANR 22.78 1.14 -80.91% 13323982 42% 3.16 65.62 56.82 ANSS 63.75 0.87 -0.55% 241646 -15% 88.83 71.08 72.27 ANV 35.66 -1.50 -22.31% 780613 4% 49.26 93.44 59.86 AOB 0.75 0.03 -94.82% 461535 50% 4.06 53.42 36.24 AOI 3.14 0.03 -74.24% 1050000 190% 27.45 6.92 68.86 AOL 18.32 0.08 -37.79% 1040612 -34% 38.87 17.02 85.78 AOS 45.08 1.41 -25.31% 620031 18% 64.59 89.76 77.64 AP 22.91 1.63 -57.93% 51021 53% 24.64 59.64 73.92 APA 101.15 1.60 -32.22% 3481979 17% 15.90 59.38 60.24 APAGF 79.19 -1.80 -33.11% 37720 129% 45.28 65.86 40.60 APC 84.34 2.18 -15.27% 4708718 40% 55.42 47.91 65.71 APD 90.40 1.85 -14.77% 1270000 19% 53.34 66.70 51.63 APEI 41.43 0.24 -22.18% 140169 -19% 36.22 81.59 41.21 APH 55.07 0.83 -6.83% 1200058 -6% 67.57 63.92 84.15 APKT 33.69 2.80 -60.13% 21209558 484% 4.27 67.73 67.15 APOG 14.85 0.22 -50.99% 194265 87% 90.51 11.50 74.51 APOL 52.43 0.27 -46.51% 1410000 -26% 69.81 68.64 35.62 APP 0.73 0.02 -94.87% 138659 -68% 8.90 0.37 59.49 ARAY 6.25 0.14 -61.96% 631432 19% 20.83 50.52 85.58 ARB 34.94 0.64 -37.19% 202056 21% 20.91 72.95 33.95 ARBA 29.22 0.70 -58.46% 819433 -28% 35.08 7.45 41.12 ARC 6.78 0.39 -58.02% 213271 121% 41.55 N/A 82.62 ARCC 16.21 0.13 -21.12% 1920000 11% 43.36 64.27 39.01 ARDNA 89.90 3.19 -55.05% 400 -62% 54.67 51.44 49.47 ARE 74.26 0.95 -36.26% 324239 -20% 34.51 53.98 66.94 AREX 36.17 1.39 -0.60% 284359 -27% 95.78 46.34 70.14 ARG 78.81 1.79 -3.44% 1140000 83% 83.34 51.28 54.71 ARGN 15.87 0.44 -28.99% 88860 -51% 76.93 8.34 50.52 ARIA 15.48 0.43 -0.06% 3334392 6% 98.30 23.73 73.56 ARII 27.73 1.20 -36.19% 88740 -2% 93.89 7.61 62.18 ARL 1.78 0.01 -85.82% 11950 63% 6.87 1.87 72.76 ARNA 1.87 -0.01 -90.96% 3060000 5% 75.87 N/A 72.82 ARO 16.64 -0.19 -62.90% 3476497 59% 23.53 35.67 59.07 AROW 27.01 0.24 -17.45% 39382 -6% 70.22 50.62 53.81 ARQL 8.14 0.13 -3.44% 560354 59% 95.37 N/A 92.83 ARRS 12.17 0.21 -31.97% 1054652 32% 54.29 48.52 75.81 ARRY 3.01 0.00 -79.37% 1440000 281% 84.69 N/A 87.86 ARTC 32.24 1.04 -50.93% 142046 4% 55.37 32.13 65.80 ARUN 23.86 0.99 -34.45% 3025022 30% 47.96 64.38 72.40 ARW 42.29 0.40 -10.97% 613742 -17% 82.85 78.77 74.40 ASBC 13.08 0.42 -63.11% 1840215 5% 33.84 90.85 58.78 ASCA 20.50 0.08 -63.00% 261236 14% 60.59 28.86 71.43 ASEI 71.20 -0.45 -24.97% 50191 7% 22.88 43.67 60.52 ASGN 12.19 0.87 -11.54% 244931 42% 89.96 6.91 64.52 ASH 65.83 1.40 -12.43% 853152 -11% 73.41 27.25 72.91 ASI 21.69 -0.04 -3.17% 51580 92% 69.60 66.74 48.27 ASIA 11.57 -0.01 -64.51% 876453 34% 9.52 52.18 84.89 ASTE 35.66 1.70 -40.96% 122540 34% 54.02 62.82 61.15 ASTI 0.82 0.00 -91.37% 358229 -27% 10.47 N/A 60.58 ASTM 2.00 0.00 -55.06% 207454 -7% 12.06 N/A 58.21 AT 15.14 0.18 -78.83% 508575 20% 36.11 22.37 69.76 ATEC 1.96 0.11 -74.28% 250531 36% 9.60 N/A 55.59 ATHN 62.09 2.17 -14.59% 501960 -16% 78.09 57.00 29.97 ATI 48.28 1.38 -59.67% 2017742 4% 15.42 86.31 45.97 ATK 58.37 0.08 -51.72% 235972 12% 20.04 53.26 34.28 ATLO 21.75 0.60 -82.36% 11882 35% 82.91 63.89 65.97 ATLS 25.76 -0.67 -48.54% 373325 -9% 21.72 34.49 40.90 ATMI 24.54 0.70 -31.93% 188543 33% 91.59 7.78 73.27 ATML 10.37 0.27 -38.27% 13917200 74% 15.04 59.37 66.24 ATNI 39.53 0.91 -33.02% 49597 117% 65.78 67.03 64.66 ATO 32.80 0.18 -7.74% 319030 -27% 36.43 55.24 38.63 ATPG 6.50 -0.16 -88.71% 1940000 10% 2.41 8.16 30.85 ATR 53.50 0.70 -2.12% 142654 -26% 64.27 66.74 64.42 ATRI 259.01 9.17 0.00% 2026 -2% 94.13 69.80 73.84 ATU 27.21 0.85 -26.76% 1060000 42% 60.83 96.00 79.50 ATVI 12.28 0.10 -34.16% 9083771 3% 53.10 86.70 43.14 ATW 45.79 -0.49 -27.84% 1510000 95% 57.72 66.02 64.19 AUXL 20.07 -0.20 -53.05% 352217 -28% 73.01 N/A 61.39 AVA 25.80 -0.03 -6.25% 346806 -16% 57.29 55.89 53.22 AVAV 28.76 0.74 -30.23% 249158 31% 34.73 91.73 43.21 AVB 139.82 1.58 -6.75% 968911 20% 68.30 81.62 72.15 AVD 15.82 0.15 -42.99% 298248 121% 95.27 35.54 77.43 AVID 10.45 0.30 -84.71% 257515 49% 10.85 23.52 68.60 AVII 1.00 0.06 -81.10% 1815387 167% 6.79 N/A 71.65 AVNR 3.31 0.07 -64.82% 2190000 42% 19.94 N/A 77.65 AVP 18.52 0.08 -59.15% 4090000 -20% 9.28 57.93 52.97 AVT 36.22 0.55 -18.93% 1092352 -10% 79.12 74.52 79.04 AVTR 11.00 0.49 -87.38% 91478 55% 8.33 N/A 83.29 AVX 13.57 0.22 -31.81% 103279 -52% 32.13 64.69 56.80 AVY 28.56 -0.23 -59.97% 1410000 5% 19.53 37.47 44.86 AWH 63.72 0.86 -3.01% 269047 -1% 75.09 33.24 61.75 AWI 49.87 1.56 -8.63% 162329 -18% 92.97 82.38 67.19 AWK 33.91 0.20 -0.26% 673210 -29% 86.18 62.23 72.71 AWR 37.06 -0.04 -19.68% 164231 56% 64.30 80.44 73.08 AXE 70.78 2.76 -19.93% 411391 72% 76.03 83.06 64.10 AXL 12.68 0.35 -69.88% 5340000 151% 65.54 64.01 78.07 AXP 52.25 1.09 -20.92% 7873083 26% 69.62 78.23 64.21 AXR 6.75 0.61 -95.50% 26716 90% 8.20 2.35 68.28 AXS 31.63 0.15 -27.04% 607682 -28% 35.24 35.12 55.32 AYI 60.30 0.92 -9.85% 353389 3% 82.80 71.67 75.69 AYR 14.29 0.10 -64.85% 488052 14% 90.24 69.66 61.82 AZO 353.18 4.01 -1.01% 159758 -54% 91.26 77.80 75.01 AZPN 20.63 0.26 -1.76% 1080000 57% 93.97 51.22 92.94 AZZ 52.44 1.25 -1.61% 76762 13% 76.41 55.19 75.31 B 26.80 0.48 -27.35% 363720 14% 82.04 82.41 75.63 BA 76.34 1.12 -29.20% 3450000 -30% 65.03 83.14 65.92 BABY 11.50 0.00 -55.77% 199049 4% 31.21 31.62 81.49 BAC 7.84 0.39 -85.77% 358066624 32% 9.95 N/A 76.91 BAGL 15.02 0.34 -12.57% 52962 84% 34.70 37.05 59.91 BAMM 2.37 -0.05 -90.00% 27018 -14% 6.63 18.64 51.09 BANF 42.54 1.30 -41.81% 32577 82% 62.08 64.99 77.26 BANR 20.11 0.13 -56.95% 145879 52% 99.30 N/A 72.79 BAS 18.56 0.42 -50.89% 1250000 -25% 9.71 44.10 44.93 BAX 57.04 0.50 -20.26% 3780000 0% 60.78 63.18 74.54 BBBY 63.15 1.43 -1.07% 2236936 -7% 83.18 79.84 53.17 BBG 27.40 0.08 -97.26% 1069795 -6% 5.14 55.35 27.63 BBH 130.80 1.23 -26.39% 10258 -19% 89.02 N/A 79.45 BBND 2.26 0.00 -71.61% 0 -100% 62.46 N/A 99.42 BBOX 29.70 0.74 -49.33% 98745 49% 55.23 3.18 41.68 BBSI 19.10 0.50 -31.05% 42593 44% 88.75 39.31 34.44 BBT 29.12 1.10 -35.73% 8864469 49% 69.19 82.44 77.24 BBW 8.47 0.02 -77.07% 87054 10% 90.61 2.55 65.50 BBY 23.86 -0.44 -71.08% 8418648 42% 15.53 32.09 28.78 BC 23.39 1.15 -65.06% 2660000 104% 79.33 N/A 74.80 BCO 24.59 0.20 -67.04% 1270000 291% 19.56 56.59 9.51 BCPC 37.95 0.38 -19.65% 300376 135% 31.03 70.00 44.98 BCR 93.48 0.78 -17.88% 838217 24% 40.19 48.68 64.62 BCRX 4.03 0.18 -69.88% 494791 107% 74.82 N/A 94.16 BCSI 25.78 0.01 -68.92% 240025 -80% 83.72 56.40 99.42 BDC 40.33 1.06 -32.78% 362981 41% 71.65 84.18 73.11 BDH 13.62 0.00 -16.18% 39931 141% 28.29 N/A 20.99 BDN 11.18 0.52 -69.82% 3497346 98% 39.22 12.63 81.93 BDX 79.91 0.53 -14.30% 970502 -35% 37.06 53.13 65.13 BEAT 3.10 0.08 -90.41% 58516 -25% 6.57 N/A 57.44 BEAV 45.98 1.26 -14.99% 928998 18% 85.37 79.17 82.89 BEBE 8.98 -0.08 -71.00% 886653 152% 93.75 64.28 60.02 BECN 24.37 0.82 -15.88% 379002 2% 87.83 62.28 70.02 BEE 6.55 0.20 -73.10% 1680000 6% 55.13 N/A 78.43 BELFB 20.64 0.11 -50.86% 27092 31% 41.47 28.22 60.58 BEN 116.41 3.18 -30.71% 961342 -25% 28.83 72.26 69.40 BF.B 84.12 1.24 -0.17% 185613 -21% 83.58 40.73 61.10 BFIN 5.65 0.12 -69.46% 49874 22% 7.06 20.46 54.27 BFS 36.44 0.21 -41.92% 81928 77% 22.67 34.90 60.36 BFSB 0.85 0.00 -94.47% 0 -100% 36.76 N/A 59.31 BG 57.91 0.69 -57.10% 1070000 2% 17.58 69.71 44.57 BGC 34.54 2.44 -59.34% 1868719 116% 41.28 44.50 79.16 BGCP 6.74 0.25 -44.34% 823830 2% 18.50 39.81 63.17 BGFV 8.67 0.18 -70.75% 75522 -18% 27.89 47.64 34.44 BGG 16.51 0.49 -62.90% 454710 4% 28.37 76.79 40.79 BGP 0.23 0.00 -99.16% 0 -100% 11.20 N/A 31.48 BGS 22.43 -0.37 -8.97% 547297 57% 94.00 77.16 44.58 BGU 75.53 3.12 -18.48% 1473660 -10% 49.15 N/A 66.13 BGZ 23.50 -1.09 -58.77% 1859839 -5% 95.05 N/A 36.81 BHE 17.98 -0.01 -39.91% 973977 189% 73.33 53.50 81.58 BHH 0.95 0.00 -29.63% 662300 198% 21.77 N/A 20.09 BHI 51.00 0.35 -49.15% 6222068 -10% 8.74 85.76 51.75 BHLB 24.20 0.51 -39.00% 67852 55% 68.33 51.71 75.25 BID 37.59 2.73 -99.96% 3400000 174% 27.78 67.87 78.10 BIG 43.59 0.77 -1.91% 1580000 27% 92.67 56.21 77.93 BIIB 121.84 0.58 -87.82% 1110000 -32% 95.24 77.39 72.68 BIK 25.85 0.43 -15.19% 65327 -65% 30.65 N/A 57.35 BIL 45.82 0.00 -0.20% 730309 -42% 41.25 N/A 31.83 BIO 104.79 0.13 -17.48% 58529 -19% 40.03 66.66 59.34 BIOD 0.60 -0.01 -96.89% 143353 -26% 1.03 N/A 42.26 BIOS 6.64 -0.10 -32.52% 619831 109% 68.95 7.67 89.57 BIV 87.80 -0.36 -1.27% 349853 27% 50.18 N/A 51.92 BJK 34.10 0.11 -8.33% 29257 44% 37.14 N/A 74.59 BJRI 54.27 2.45 -4.13% 521401 76% 90.15 70.44 81.64 BK 21.94 0.65 -99.78% 10816547 16% 15.58 45.13 53.04 BKCC 9.56 0.11 -26.29% 472224 11% 44.39 44.90 65.02 BKD 18.80 0.84 -62.35% 2800000 106% 20.39 N/A 74.70 BKE 44.88 0.87 -6.44% 614317 70% 66.30 64.65 67.53 BKF 43.02 0.53 -29.43% 169914 -5% 24.02 N/A 68.95 BKH 35.02 1.08 -96.50% 326512 34% 78.85 37.51 67.50 BKI 34.00 0.24 -11.69% 493790 19% 90.99 35.07 34.97 BKMU 4.43 0.04 -89.95% 182818 138% 74.90 1.59 77.57 BKR 25.57 0.64 -51.95% 26066 -21% 72.41 66.80 74.57 BKS 12.59 0.51 -73.99% 2439302 47% 10.68 11.22 27.04 BLC 7.97 0.25 -73.34% 875985 43% 84.31 47.37 77.56 BLDR 2.98 0.15 -85.01% 672449 357% 94.75 N/A 87.08 BLK 188.64 4.87 -24.35% 1300000 75% 53.26 69.70 63.15 BLKB 32.60 1.07 -0.15% 234979 40% 89.61 63.61 76.36 BLL 39.80 0.10 -46.52% 1190000 3% 25.07 40.20 75.16 BLT 16.81 0.30 -14.23% 265679 31% 47.93 61.64 74.44 BLV 90.68 -1.16 -3.79% 33287 -65% 70.11 N/A 33.54 BLX 19.61 0.54 -15.36% 236301 83% 71.17 65.81 74.41 BMC 38.01 -0.24 -32.79% 2638311 5% 17.85 58.65 74.82 BMI 34.53 1.01 -44.96% 65858 -27% 23.80 44.95 72.37 BMR 19.33 0.15 -40.36% 1580000 -1% 53.94 40.80 75.49 BMRN 37.55 0.27 -8.41% 595642 -36% 93.32 6.53 77.60 BMS 31.71 0.27 -13.19% 588065 -30% 44.36 47.82 73.28 BMTC 21.34 0.80 -24.35% 26350 39% 60.13 81.26 74.75 BMTI 2.06 0.04 -89.03% 167293 -6% 2.06 N/A 16.51 BMY 32.26 -0.05 -8.97% 8250000 -27% 82.39 69.31 35.16 BNCL 9.23 0.20 -36.95% 125960 105% 71.87 10.97 64.19 BND 83.80 -0.11 -0.92% 1360699 -14% 48.53 N/A 52.18 BNHNA 9.89 0.00 -54.36% 0 -100% 72.71 24.62 69.97 BNZ 21.94 0.00 -19.25% 0 -100% 20.31 N/A 25.69 BOBE 37.58 0.92 -5.65% 121655 -10% 74.44 91.37 72.20 BOH 46.99 0.61 -32.49% 476473 7% 50.69 36.80 61.12 BOKF 54.32 0.75 -11.55% 110012 24% 51.80 73.69 34.80 BOLT 12.26 0.06 -41.20% 26575 -23% 25.51 41.14 58.01 BOOM 24.09 0.85 -63.67% 52670 6% 58.78 70.62 68.54 BPFH 9.02 0.22 -74.35% 592546 12% 91.48 18.51 65.19 BPOP 1.74 0.14 -94.00% 16106727 96% 6.49 15.02 74.39 BQI 0.18 0.00 -97.41% 0 -100% 7.36 N/A 34.48 BR 24.49 0.21 -73.85% 479938 -4% 61.86 57.40 72.19 BRC 34.12 0.59 -23.26% 309949 18% 73.25 80.25 57.17 BRCD 5.91 0.08 -44.14% 10255575 43% 63.70 16.45 73.35 BRCM 37.68 0.67 -24.64% 10971504 1% 37.11 69.73 82.50 BRE 52.27 0.39 -43.82% 696659 18% 70.08 38.03 60.76 BRKL 9.75 0.29 -41.65% 693802 81% 57.91 63.49 80.64 BRKR 15.05 0.28 -30.48% 232512 -51% 31.97 53.55 65.75 BRKS 11.00 0.11 -60.22% 653272 93% 65.49 66.51 68.57 BRLI 20.54 0.18 -57.21% 205495 -38% 43.93 64.28 46.74 BRO 23.35 -0.20 -33.76% 3070020 226% 49.45 53.60 53.71 BRS 47.20 -2.83 -19.97% 545429 158% 36.19 39.78 38.26 BRY 45.68 1.41 -26.50% 1050000 40% 17.61 96.35 52.07 BSRR 9.79 0.34 -72.31% 28012 6% 19.91 65.90 60.06 BSV 81.18 -0.11 -45.88% 858620 30% 42.39 N/A 50.46 BSX 6.03 0.19 -86.92% 29443766 79% 22.02 36.72 52.83 BTH 65.84 2.31 -7.48% 35553 -37% 92.99 37.97 57.51 BTU 37.99 0.61 -57.17% 5485420 -8% 6.41 75.12 55.71 BUD 64.56 1.55 -6.79% 1950000 68% 75.28 58.00 70.07 BUSE 5.29 0.12 -82.03% 220932 76% 50.15 41.60 64.08 BWA 79.51 3.64 -3.37% 1570000 5% 67.19 80.51 77.28 BWC 25.61 0.70 -28.90% 591208 31% 40.63 58.55 72.70 BWINB 22.89 0.11 -25.39% 25640 170% 33.54 17.33 57.41 BWLD 70.28 1.50 -1.32% 935726 107% 87.64 70.69 68.41 BWS 10.42 0.81 -72.35% 849866 70% 33.08 72.86 72.37 BWV 51.42 0.25 -0.83% 1679 -36% 59.51 N/A 41.36 BWX 60.63 0.41 -5.06% 182286 -13% 43.74 N/A 64.23 BX 16.81 0.13 -47.45% 3170000 24% 50.01 41.77 74.17 BXC 1.92 0.07 -89.48% 23952 -30% 9.12 N/A 56.02 BXG 2.95 0.00 -88.08% 83375 33% 57.48 5.19 74.84 BXP 107.57 1.36 -44.55% 944344 -3% 63.00 77.66 71.03 BXS 12.41 0.64 -61.10% 1420000 28% 20.26 42.63 60.08 BYD 9.61 0.45 -83.78% 2120000 48% 49.34 N/A 78.13 BYI 45.29 -1.07 -14.27% 996991 67% 75.06 60.50 82.02 BZ 8.39 0.40 -14.82% 1680000 1% 70.44 44.14 85.23 BZF 21.40 0.02 -28.52% 46618 -47% 10.90 N/A 44.39 BZH 3.60 0.35 -95.62% 6560000 121% 77.33 3.65 81.09 C 33.54 1.55 -41.16% 54981016 7% 99.16 86.52 62.01 CA 26.54 0.24 -16.30% 3920000 -3% 81.47 72.61 93.76 CAAS 5.16 0.13 -79.48% 40173 -45% 6.46 55.98 68.68 CAB 27.94 1.15 -13.69% 505210 18% 70.87 76.10 64.08 CAC 37.25 1.38 -22.35% 14450 25% 73.19 36.72 75.73 CACC 92.50 7.22 -3.44% 42192 90% 93.10 74.66 76.05 CACI 59.70 0.57 -10.21% 570011 42% 67.14 85.66 64.04 CADX 4.27 0.05 -72.80% 326639 -17% 3.60 N/A 44.13 CAG 26.80 -0.11 -11.38% 3320000 -3% 69.00 50.87 60.59 CAH 42.05 -0.17 -45.06% 8330000 219% 39.71 52.94 43.60 CAKE 31.01 0.79 -21.05% 645110 -20% 61.94 65.32 63.09 CALD 7.14 -0.23 -4.80% 321519 63% 91.83 N/A 80.09 CALM 39.23 0.28 -19.61% 98515 18% 89.86 53.72 80.78 CAM 55.83 2.61 -39.92% 5264157 66% 51.53 46.61 64.37 CAP 18.61 0.95 -34.86% 64672 8% 61.21 79.58 72.55 CAR 14.86 0.59 -66.46% 2888238 61% 44.87 69.10 73.22 CAS 11.61 0.45 -73.76% 137280 -26% 13.42 82.13 37.80 CASS 41.39 1.10 -2.38% 19095 18% 71.19 36.12 59.92 CASY 53.49 0.89 -1.35% 171896 -3% 85.53 80.60 60.07 CAT 113.94 3.61 -2.24% 10163526 31% 79.96 88.67 79.53 CATM 25.33 -0.16 -11.87% 2290000 426% 83.91 95.30 39.16 CATY 17.38 0.68 -57.76% 474964 43% 78.63 67.87 69.94 CAVM 32.77 -0.47 -32.15% 4620000 290% 25.45 54.72 44.03 CB 68.58 0.77 -4.43% 1480000 -26% 73.60 44.89 37.82 CBAK 0.70 0.03 -91.58% 169400 29% 4.46 N/A 65.68 CBB 3.80 0.10 -39.20% 4622784 228% 80.61 61.23 88.01 CBE 61.24 0.99 -12.51% 1130000 -15% 70.00 72.85 68.55 CBEY 9.35 0.27 -79.90% 93653 -45% 14.66 N/A 60.51 CBG 19.61 0.68 -54.12% 4090000 -11% 25.83 74.92 72.68 CBK 2.10 0.08 -93.28% 259756 18% 1.35 3.70 37.13 CBL 18.58 0.37 -63.11% 1500000 -16% 59.24 13.86 74.12 CBM 8.24 -0.08 -71.33% 385299 24% 96.67 76.47 70.76 CBR 4.54 -0.06 -60.21% 355867 23% 65.40 5.31 68.07 CBRL 54.72 1.55 -5.31% 199917 1% 83.55 51.51 67.26 CBS 29.48 0.38 -17.54% 6890000 6% 86.10 74.95 65.00 CBSH 39.84 0.59 -28.54% 410151 5% 36.73 62.25 59.23 CBST 41.61 -0.07 -1.84% 1190000 35% 95.13 33.27 60.45 CBT 41.94 0.87 -15.90% 1027673 106% 59.53 62.75 89.99 CBU 28.80 0.37 -43.47% 227160 -18% 71.33 67.91 53.10 CBZ 6.55 0.06 -67.30% 128652 -16% 25.48 64.14 71.73 CCBG 9.32 0.14 -76.30% 34067 53% 15.82 38.07 36.26 CCC 16.99 0.23 -26.23% 235806 -27% 68.60 71.65 62.94 CCE 27.49 0.31 -13.55% 1780000 -20% 47.12 72.80 64.73 CCI 49.22 0.23 -0.69% 1771056 -2% 78.55 51.41 87.03 CCK 36.29 0.78 -12.72% 1140000 6% 38.11 51.86 64.72 CCL 32.00 0.84 -38.58% 5848004 -9% 24.59 58.17 23.79 CCMP 52.47 0.56 -19.35% 119775 -9% 89.53 56.26 83.99 CCNE 16.77 -0.13 -11.69% 55412 229% 84.66 69.30 49.64 CCO 12.46 0.33 -59.16% 155663 17% 51.04 N/A 48.04 CCOI 16.25 -0.01 -53.44% 474870 -25% 69.14 44.44 8.11 CCRN 6.71 0.20 -72.12% 122236 8% 29.00 10.18 70.56 CCRT 4.01 -0.02 -91.44% 4489 -79% 78.12 33.18 64.37 CDE 28.59 0.14 -23.94% 1400000 -5% 58.10 49.71 59.32 CDI 15.95 0.48 -55.67% 40618 13% 76.74 N/A 74.98 CDNS 11.74 0.10 -52.85% 5984946 86% 86.12 55.17 87.95 CDR 5.13 -0.01 -72.15% 278101 -19% 36.49 N/A 69.39 CDZI 10.70 -0.01 -54.27% 35618 44% 39.79 N/A 63.07 CE 51.16 0.66 -49.35% 1440000 -15% 63.32 77.66 70.52 CEC 37.35 1.06 -35.81% 107066 -11% 40.47 58.68 71.28 CECO 11.57 0.38 -83.68% 1070401 -34% 3.52 63.45 49.15 CEDC 5.40 0.12 -93.03% 1600000 -9% 2.68 49.98 76.61 CEG 36.35 0.05 -66.33% 1128389 -36% 42.06 N/A 52.21 CELG 73.22 -0.92 -5.39% 3200000 4% 90.86 90.35 63.07 CELL 10.40 0.31 -63.51% 1918970 195% 72.00 72.42 22.37 CEM 23.43 -0.02 -3.98% 88796 -29% 60.67 N/A 54.42 CENTA 9.80 -0.10 -21.29% 208175 79% 67.41 38.87 69.95 CENX 10.97 0.35 -86.38% 1300000 -5% 18.18 39.20 53.03 CEP 2.32 0.08 -91.33% 13584 -77% 10.55 N/A 41.96 CERN 63.08 1.39 -49.90% 1140000 9% 19.10 56.83 57.79 CETV 8.33 0.26 -93.42% 446374 -3% 2.52 10.96 75.22 CEVA 28.54 1.40 -19.83% 225526 -31% 53.96 81.18 30.10 CF 186.75 4.45 -3.09% 2400000 19% 88.04 84.56 65.80 CFFN 11.72 0.04 -77.27% 1260809 32% 39.98 66.68 55.85 CFNB 16.16 0.13 -9.77% 4352 20% 63.78 61.12 45.25 CFNL 11.85 0.32 -13.38% 65100 -17% 60.91 88.58 69.51 CFR 57.55 1.03 -21.16% 363381 -36% 52.96 59.27 63.54 CFSG 8.99 0.00 -58.61% 0 -100% 86.96 25.13 72.78 CFT 110.30 0.19 -0.14% 157481 30% 53.99 N/A 49.26 CFX 33.26 1.60 -2.52% 1910000 81% 94.70 50.83 65.16 CGI 15.22 0.11 -58.85% 113588 -19% 73.79 61.63 81.27 CGNX 44.26 1.38 -0.90% 192624 -8% 89.23 72.14 79.99 CGW 20.44 0.33 -8.91% 32824 -22% 38.03 N/A 79.48 CGX 55.76 3.23 -30.80% 41899 -5% 65.19 66.14 74.59 CHCO 37.10 0.84 -31.61% 93910 103% 75.47 65.71 71.73 CHD 45.70 -0.05 -95.43% 886089 29% 36.65 53.31 46.77 CHDN 58.34 -0.98 -2.77% 69465 153% 92.53 89.31 62.70 CHDX 10.33 0.21 -44.58% 72697 34% 16.31 36.01 72.62 CHE 58.74 0.45 -18.70% 126942 -40% 39.25 62.39 50.48 CHFC 24.19 0.68 -44.15% 94394 -29% 86.23 55.90 5.53 CHG 58.47 0.67 -2.13% 67662 27% 71.98 72.34 61.15 CHH 37.25 1.02 -39.68% 175531 7% 82.50 60.65 43.71 CHK 22.31 0.19 -73.77% 16268177 0% 7.60 81.05 50.52 CHKE 11.39 0.52 -76.64% 54968 -7% 10.04 31.88 67.41 CHKR 25.61 0.69 -0.89% 393006 -26% 98.86 63.06 65.76 CHRS 5.20 0.18 -66.60% 1823620 4% 95.75 N/A 77.31 CHRW 64.38 0.38 -21.88% 1280000 -1% 22.59 65.25 16.62 CHS 11.68 0.27 -76.36% 2217060 -16% 19.64 86.52 48.91 CHSI 57.89 0.51 -14.34% 151547 -42% 62.97 33.82 61.62 CHUX 6.90 0.15 -70.56% 58275 -14% 51.99 N/A 65.65 CI 43.55 -0.58 -24.41% 7448196 98% 34.35 61.73 32.15 CIA 11.32 0.89 -0.26% 115710 51% 97.51 57.89 83.16 CIEN 15.46 0.72 -68.80% 4092137 -16% 32.51 N/A 68.57 CIM 3.12 0.01 -63.38% 9866338 -4% 22.10 49.34 71.82 CINF 33.41 0.36 -32.08% 1517901 54% 79.77 34.26 73.33 CIR 42.43 2.41 -35.15% 79265 8% 41.09 30.05 76.17 CIT 40.35 1.17 -34.49% 4530000 178% 39.36 27.42 85.12 CIU 108.48 0.09 -0.90% 251162 -24% 45.79 N/A 59.00 CKEC 7.19 0.07 -83.03% 17811 -61% 72.38 N/A 54.75 CKH 95.45 1.50 -17.72% 135711 -14% 30.16 30.17 63.28 CKP 11.24 0.30 -63.15% 275586 13% 7.25 4.72 49.75 CL 91.54 0.65 -3.53% 2370000 -3% 72.46 60.90 58.54 CLC 53.46 1.15 -1.40% 253903 -7% 86.04 76.77 67.85 CLF 75.12 1.83 -38.40% 2477299 -20% 19.02 89.72 57.88 CLI 29.29 0.42 -48.18% 939049 1% 23.97 70.09 71.50 CLMS 13.27 0.03 -69.91% 382508 291% 21.94 48.17 47.93 CLNE 15.86 -0.07 -33.08% 1200000 4% 76.39 8.68 74.30 CLP 21.53 0.59 -58.44% 1527229 96% 59.67 3.23 57.44 CLR 79.28 -0.09 -5.41% 1680000 47% 84.99 49.69 73.25 CLUB 9.30 0.54 -53.55% 110449 58% 94.97 72.81 74.24 CLWR 1.81 0.00 -94.89% 5710000 -37% 5.46 N/A 44.58 CLX 69.86 1.13 -7.40% 1250000 13% 45.50 44.24 66.93 CMA 30.08 1.78 -52.92% 7502440 97% 22.72 84.23 61.58 CMC 14.68 0.33 -63.12% 1050000 -41% 36.54 N/A 63.12 CMCO 16.32 0.40 -52.42% 205413 103% 38.76 1.60 89.18 CMCSA 27.15 0.46 -10.04% 13444671 -9% 81.85 43.84 77.66 CME 273.05 8.28 -61.78% 1110000 75% 29.43 90.71 79.43 CMF 113.21 -0.52 -5.66% 13587 19% 65.95 N/A 59.50 CMG 372.19 9.37 -0.32% 805323 46% 91.32 78.99 59.56 CMI 120.09 6.78 -1.15% 6084222 107% 78.79 86.39 83.54 CMN 22.97 0.70 -29.93% 161554 175% 38.52 38.96 21.82 CMO 13.39 0.09 -28.59% 1080000 30% 52.07 47.50 73.84 CMP 73.51 0.57 -25.07% 219188 -4% 25.59 64.15 56.69 CMS 22.03 -0.01 -1.65% 3700000 50% 78.28 62.61 56.36 CMTL 32.95 0.80 -43.19% 325027 39% 84.74 54.20 70.08 CMVT 6.26 0.10 -78.88% 4278514 161% 0.68 19.36 38.39 CNA 29.16 0.74 -43.88% 254084 32% 59.64 55.36 76.61 CNBC 10.18 0.25 -53.15% 78301 334% 49.53 70.54 62.71 CNBKA 29.00 0.02 -23.90% 8576 235% 61.32 77.92 63.49 CNC 46.28 -0.36 -2.34% 480160 -1% 96.92 64.16 75.95 CNK 20.45 0.55 -7.42% 1090000 4% 70.52 71.15 55.44 CNL 39.73 0.13 -0.92% 473939 -15% 82.74 76.12 77.18 CNMD 30.46 0.65 -12.92% 102667 -20% 80.01 40.91 84.85 CNO 7.40 0.30 -71.48% 2089999 21% 56.80 77.70 73.75 CNP 18.88 0.30 -12.06% 6410000 59% 51.23 57.95 53.68 CNQR 57.42 -1.32 -8.27% 2442712 267% 87.56 6.87 79.14 CNS 34.85 0.88 -37.77% 108796 -42% 49.42 71.94 76.02 CNSL 19.25 0.13 -18.81% 133878 -5% 58.94 31.54 46.47 CNW 30.71 -2.26 -46.88% 3240000 368% 19.15 55.49 30.49 CNX 37.67 -0.19 -68.37% 3483289 -14% 9.82 72.56 56.18 COBZ 6.34 0.24 -73.54% 528301 468% 45.74 0.93 82.12 COCO 4.59 0.21 -87.32% 5491701 171% 62.75 7.90 95.27 CODI 14.83 0.58 -20.18% 244824 6% 28.51 N/A 65.32 COF 49.30 2.31 -45.25% 7929187 38% 54.18 69.10 54.67 COG 32.45 0.28 -63.94% 4686585 38% 4.19 34.54 18.92 COGO 2.19 0.02 -90.27% 31293 -70% 1.84 58.91 51.03 COH 72.59 1.83 -0.14% 3158486 1% 86.26 74.84 78.97 COHR 57.21 0.66 -12.79% 128444 53% 76.66 89.18 58.76 COHU 12.62 0.11 -57.19% 80804 53% 33.22 47.82 47.94 COKE 63.20 1.30 -17.19% 16543 8% 46.20 38.12 73.20 COL 59.33 0.56 -21.93% 948073 -19% 51.39 57.92 72.12 COLB 21.82 0.59 -41.64% 250776 4% 81.50 94.57 59.92 COLM 50.00 2.10 -29.51% 833642 231% 18.07 77.21 75.49 COMV 1.41 0.07 -93.17% 535471 169% 1.57 N/A 65.88 CONN 11.28 -0.25 -74.93% 195344 -7% 97.89 21.69 48.43 COO 76.08 1.63 -10.18% 310870 -43% 69.95 67.45 59.05 COP 70.46 0.55 -26.57% 9836526 14% 39.41 83.73 43.58 CORE 41.11 -0.23 -2.91% 48174 34% 76.44 61.44 64.09 COST 85.38 -0.18 -3.72% 2120000 -3% 75.39 65.91 63.65 CPA 71.59 1.79 -2.37% 446645 45% 76.49 62.25 76.85 CPB 31.90 0.06 -25.21% 1720000 -13% 33.35 36.60 34.91 CPF 14.00 0.21 -65.35% 63135 -9% 99.35 72.42 63.88 CPHD 43.47 0.52 -3.03% 731892 -5% 94.45 46.16 91.11 CPK 43.23 0.58 -2.92% 64030 49% 69.25 65.39 57.60 CPLA 45.03 0.28 -54.06% 125705 -12% 37.68 61.16 79.69 CPN 15.09 0.55 -19.30% 3260000 18% 42.01 2.74 45.54 CPO 56.02 -0.27 -5.85% 458764 4% 72.76 88.64 65.85 CPRT 47.42 0.07 -3.89% 227238 1% 75.93 77.72 55.18 CPSI 61.19 1.23 -22.60% 71309 -44% 31.78 68.63 72.66 CPSL 0.56 0.01 -90.12% 58472 -51% 2.65 5.93 71.41 CPT 65.14 0.46 -19.93% 638486 -23% 56.45 67.98 48.87 CPTS 13.69 -0.05 -42.16% 216160 6% 69.46 71.42 67.76 CPWR 8.29 0.19 -34.00% 1350000 -54% 17.09 40.94 35.09 CPX 35.51 1.23 -16.68% 975471 -38% 53.04 72.68 62.26 CPY 1.59 -0.04 -97.73% 255037 -47% 0.19 52.36 19.31 CQB 9.57 0.30 -69.22% 336655 -10% 11.71 37.23 72.40 CR 49.65 0.84 -95.03% 272538 8% 69.54 28.63 43.68 CRAI 23.21 0.31 -60.30% 28617 -4% 22.32 16.86 62.81 CRAY 7.82 0.22 -42.84% 254085 34% 83.09 57.01 69.65 CRBC 13.33 0.23 -34.59% 131578 -40% 99.70 26.40 70.85 CRDN 34.56 0.63 -59.06% 131342 -19% 57.26 90.65 66.60 CREE 28.56 1.13 -65.75% 3860002 16% 11.31 35.82 75.54 CRI 42.94 0.91 -0.53% 532490 -37% 94.27 47.51 64.01 CRIS 5.01 0.03 -15.66% 1511913 126% 97.05 N/A 32.99 CRK 11.75 0.05 -87.03% 6965587 255% 2.00 6.45 38.96 CRL 34.95 0.48 -49.49% 486045 -22% 34.22 2.29 80.14 CRM 124.10 5.82 -22.50% 2894247 3% 21.34 26.97 62.02 CRMT 39.06 1.19 -5.26% 25659 -30% 89.75 75.48 55.23 CROX 20.42 0.63 -72.85% 1678630 -36% 17.64 47.16 73.01 CRR 100.26 -2.73 -45.31% 1386386 59% 9.41 82.66 12.91 CRRC 12.82 0.25 -72.04% 34716 -4% 84.72 9.53 69.88 CRS 56.65 0.97 -94.33% 248624 -29% 77.90 45.60 61.00 CRUS 20.95 0.57 -17.78% 2509081 0% 85.58 67.50 53.86 CRVL 50.71 1.44 -7.19% 23945 1% 66.62 57.99 21.31 CRWN 1.25 0.03 -89.13% 108470 -1% 7.52 88.53 52.36 CRY 5.85 0.01 -64.84% 125388 59% 66.65 68.21 72.36 CRZO 23.50 -0.15 -69.20% 1148937 1% 6.92 10.24 40.68 CSA 4.25 0.01 -78.70% 816833 2% 10.01 9.62 83.55 CSBK 10.81 0.23 -16.85% 19562 62% 44.58 66.35 72.01 CSC 28.07 0.81 -55.98% 1219939 -33% 9.47 3.56 57.24 CSCO 20.09 0.29 -41.33% 53950000 29% 80.36 56.75 67.64 CSD 25.18 0.41 -0.98% 7964 -38% 64.76 21.18 83.39 CSE 6.96 0.12 -75.64% 5650000 66% 44.96 14.15 61.42 CSFL 7.69 0.15 -65.45% 99502 23% 69.52 14.36 82.29 CSGP 59.22 2.15 -19.35% 104770 -29% 49.18 41.75 23.83 CSGS 16.95 0.33 -40.42% 177545 24% 39.49 45.83 76.96 CSH 47.27 1.96 -24.16% 715646 58% 32.24 70.24 51.94 CSJ 104.84 0.24 -0.39% 714372 0% 42.03 N/A 65.58 CSL 49.56 1.67 -3.90% 384625 31% 86.72 67.77 58.00 CSS 21.43 -0.03 -49.55% 31408 45% 65.11 51.35 54.14 CSTR 49.39 -0.56 -26.89% 1179797 24% 62.05 83.82 60.22 CSU 8.90 0.03 -27.17% 117392 20% 66.35 69.20 79.95 CSWC 91.72 2.39 -51.81% 5307 40% 33.62 11.31 63.56 CSX 23.17 0.59 -71.19% 9420000 -6% 11.50 56.86 53.99 CTAS 37.92 0.59 -25.18% 755286 -25% 87.96 58.31 77.90 CTB 16.22 0.52 -43.09% 714656 21% 21.53 47.75 65.77 CTBI 32.25 0.29 -30.38% 68550 41% 77.04 72.68 75.12 CTCM 11.10 0.38 -65.04% 373612 -14% 3.76 56.63 73.45 CTCT 30.19 4.19 -16.90% 3665405 472% 96.02 84.61 88.03 CTIC 1.11 0.06 -91.93% 5122965 107% 97.73 N/A 50.47 CTL 37.40 0.29 -25.11% 5019124 -3% 42.68 38.03 49.12 CTO 30.85 1.48 -65.82% 14910 12% 62.94 17.37 71.08 CTRN 10.22 0.56 -82.33% 154581 64% 5.98 29.70 73.21 CTS 10.98 0.42 -32.76% 86801 -17% 53.42 54.48 78.12 CTSH 73.35 0.73 -12.13% 1637340 -25% 46.42 68.45 62.65 CTWS 31.49 -0.11 -4.11% 43410 45% 83.80 48.93 69.65 CTXS 68.78 1.50 -22.27% 1730000 -23% 45.20 74.29 46.29 CUB 51.05 3.29 -12.48% 182394 165% 60.56 77.37 82.86 CUT 18.60 0.36 -21.05% 120415 112% 25.91 N/A 74.98 CUTR 8.10 0.30 -70.86% 28162 -63% 30.11 N/A 44.20 CUZ 7.77 0.17 -99.22% 425841 -38% 29.19 N/A 82.97 CV 35.17 0.01 -14.28% 63996 2% 84.61 29.85 57.95 CVA 14.69 0.21 -51.63% 717003 -28% 19.34 20.88 56.90 CVBF 11.15 0.28 -44.25% 544365 -22% 85.56 77.41 51.19 CVC 14.52 0.18 -63.47% 3990000 18% 4.25 45.01 40.50 CVCO 52.76 5.59 -2.49% 24687 36% 88.40 92.05 74.67 CVD 45.57 0.32 -95.44% 515980 -44% 15.17 73.31 29.22 CVG 13.50 0.10 -50.48% 1420000 98% 55.77 7.95 70.10 CVGW 27.94 0.60 -2.03% 238967 297% 92.35 40.08 82.46 CVH 31.02 -0.04 -51.53% 1310000 0% 40.90 62.12 50.16 CVI 26.79 0.31 -9.52% 1610000 -28% 81.53 46.86 65.11 CVLT 52.28 0.82 -0.98% 502591 -9% 92.78 78.85 64.52 CVO 4.07 0.08 -84.79% 843680 104% 12.44 N/A 81.22 CVS 43.51 0.85 -1.76% 12520000 55% 84.91 58.14 76.56 CVX 105.50 1.81 -4.95% 6705321 -13% 54.64 84.51 45.05 CVY 21.74 0.19 -1.94% 272472 -8% 52.45 N/A 81.94 CW 38.82 0.08 -31.64% 251964 26% 81.15 66.90 70.31 CWCO 8.18 0.13 -78.18% 62178 -34% 21.88 50.91 32.36 CWEI 84.40 2.72 -30.53% 28202 -55% 82.96 78.65 59.80 CWI 31.25 0.51 -15.88% 108182 -64% 26.70 N/A 83.75 CWT 18.78 0.01 -61.10% 203234 -19% 19.04 50.77 64.76 CWTR 0.95 0.04 -96.96% 1510000 83% 5.27 N/A 49.12 CXA 24.18 -0.04 -0.66% 12775 -28% 68.57 N/A 63.19 CXO 108.49 0.01 -2.16% 1000000 17% 76.31 51.47 78.01 CXW 23.68 0.28 -97.63% 501130 -25% 63.73 59.00 65.11 CY 17.91 0.66 -98.21% 2481358 -10% 23.29 91.17 30.64 CYB 25.43 -0.01 -4.22% 122737 -39% 41.93 N/A 53.90 CYBX 33.84 0.34 -29.16% 166194 -18% 79.31 47.62 61.81 CYH 20.01 1.04 -55.03% 2210000 29% 10.17 59.47 66.57 CYMI 52.60 1.74 -9.61% 648453 159% 75.85 67.53 74.36 CYN 47.63 1.24 -39.36% 534001 10% 21.23 82.46 56.51 CYNO 13.80 0.06 -69.31% 73744 179% 66.43 N/A 74.37 CYT 57.41 -0.39 -43.74% 937585 31% 56.99 80.15 90.64 CYTK 1.08 0.00 -92.19% 188521 -9% 10.31 N/A 60.01 CYTX 4.19 0.21 -55.89% 847033 83% 31.92 N/A 91.88 CZA 31.92 0.41 -3.71% 1875 -82% 58.07 N/A 65.02 CZNC 21.98 0.27 -41.40% 27092 54% 93.24 59.70 82.00 D 50.38 -0.13 -6.15% 2730000 1% 62.10 46.27 42.63 DAKT 11.79 0.34 -70.56% 109549 -13% 47.82 23.85 79.22 DAL 11.30 0.20 -40.50% 15069560 21% 92.56 98.70 85.49 DAN 15.76 0.60 -18.55% 3102194 15% 27.94 82.22 76.03 DAR 16.00 0.32 -18.37% 785482 -8% 50.91 84.70 71.20 DBA 29.19 0.14 -17.96% 1035243 -14% 20.42 N/A 51.90 DBB 21.25 0.53 -18.83% 128226 -29% 18.99 N/A 76.51 DBC 28.32 0.33 -11.56% 1770277 -27% 31.54 23.07 64.47 DBD 33.22 0.71 -42.54% 254320 -26% 67.38 N/A 51.87 DBE 28.85 0.45 -14.39% 61960 -59% 35.79 N/A 50.44 DBN 32.37 0.00 -25.65% 0 -100% 41.98 N/A 44.76 DBO 28.61 0.40 -17.24% 542213 5% 39.76 N/A 40.79 DBP 60.61 -1.14 -12.82% 118578 -7% 66.03 N/A 46.72 DBS 58.53 -1.28 -32.71% 15403 -56% 35.46 N/A 55.54 DBU 18.64 0.18 -47.00% 6568 -37% 23.91 N/A 62.97 DBV 24.88 0.15 -1.50% 181927 4% 52.39 23.33 73.31 DCI 76.40 2.52 -0.13% 294077 7% 93.86 81.73 74.10 DCO 15.69 0.45 -45.20% 64137 -5% 8.44 34.36 78.36 DCOM 14.29 0.36 -39.32% 165577 48% 36.87 72.12 60.04 DCT 5.72 0.09 -50.82% 6970000 71% 68.65 20.13 57.11 DD 52.01 0.61 -8.75% 5530000 -8% 49.31 69.93 67.52 DDE 2.41 0.02 -88.30% 19006 -44% 12.55 65.37 29.08 DDG 33.21 -0.47 -60.09% 24190 202% 26.91 N/A 42.73 DDI 9.91 0.11 -69.77% 60890 8% 64.86 31.08 66.33 DDIC 9.90 0.10 -19.84% 56262 6% 60.40 36.73 66.15 DDM 66.54 1.60 -1.76% 883080 -11% 67.60 N/A 62.74 DDR 14.58 0.36 -79.84% 3198720 -14% 57.86 N/A 73.47 DDS 47.97 2.75 -21.46% 1068100 23% 41.68 96.12 53.14 DE 88.40 0.98 -11.42% 4029029 5% 62.65 84.85 68.02 DECK 86.64 2.48 -48.59% 1010000 -35% 27.73 62.35 48.02 DEF 27.41 0.09 -0.87% 10176 -57% 62.92 N/A 76.31 DEI 21.58 0.47 -23.39% 1380000 -17% 77.60 N/A 79.12 DEL 71.48 1.17 -4.79% 39689 24% 92.05 41.63 75.15 DELL 17.66 0.06 -58.52% 24534661 48% 79.71 84.07 76.86 DEM 57.55 0.63 -11.27% 937717 23% 37.27 N/A 76.58 DENN 4.44 0.13 -27.80% 985174 113% 67.76 53.35 63.00 DEPO 6.70 0.31 -35.58% 871757 55% 31.67 65.91 70.71 DES 49.87 1.01 -1.40% 68276 53% 61.27 N/A 77.81 DEW 41.05 0.34 -34.49% 28351 91% 30.27 N/A 85.91 DF 10.71 0.05 -78.86% 1390000 -21% 44.17 N/A 47.25 DFE 37.17 0.60 -38.82% 3368 -39% 23.69 N/A 84.92 DFG 44.56 -0.09 -6.76% 562519 -27% 97.78 65.59 99.22 DFJ 44.09 0.07 -7.84% 52838 68% 38.25 N/A 60.48 DFS 28.21 0.46 -0.39% 4760000 -13% 84.56 84.60 65.19 DFT 26.08 0.60 -5.98% 930751 26% 72.92 75.99 74.02 DG 41.94 -0.36 -2.62% 2690000 49% 94.64 78.95 55.34 DGICA 15.69 0.08 -31.78% 17586 38% 82.93 33.07 64.20 DGII 11.95 0.27 -31.83% 107041 8% 28.02 46.32 50.83 DGIT 15.00 0.45 -66.00% 271817 -14% 4.57 54.52 58.70 DGL 60.03 -1.11 -10.13% 96126 -39% 73.09 N/A 71.00 DGS 47.65 0.68 -16.06% 188172 19% 23.40 N/A 81.55 DGT 55.43 0.89 -13.17% 28397 118% 30.78 N/A 72.32 DGX 58.64 0.70 -9.35% 1090000 -19% 59.18 56.47 71.91 DHI 14.66 0.54 -71.14% 11360000 51% 89.07 98.76 69.74 DHIL 79.37 1.98 -20.63% 8994 -50% 58.99 37.07 68.22 DHR 52.87 0.22 -40.74% 3100000 0% 71.95 45.04 68.32 DHS 43.58 0.34 -89.10% 87114 -29% 66.87 N/A 60.02 DHT 1.10 0.07 -94.15% 1790000 37% 0.76 5.63 77.13 DHX 8.79 0.52 -53.12% 1550000 160% 6.68 91.21 26.70 DIA 128.37 1.53 -0.20% 8630427 27% 59.83 16.24 67.83 DIG 48.09 1.71 -24.42% 340304 -56% 18.83 N/A 49.01 DIM 47.02 0.41 -29.59% 9945 -62% 23.51 N/A 74.44 DIN 51.74 2.11 -13.92% 134987 4% 36.33 N/A 73.11 DIOD 27.29 0.50 -22.03% 338977 26% 80.50 65.65 77.91 DIS 40.00 1.09 -9.79% 11536841 19% 56.61 70.27 62.32 DISH 28.91 0.54 -44.98% 2391106 -17% 69.87 80.53 59.22 DJIA 12862.23 155.98 -9.41% 0 -100% 62.29 N/A 43.98 DK 13.53 0.58 -56.03% 310559 16% 63.16 8.29 56.18 DKA 27.40 27.37 -33.78% 0 -100% 47.04 N/A 0.04 DKS 42.27 0.90 -1.63% 1330000 -21% 81.99 79.26 76.85 DLB 38.03 -0.08 -45.78% 578904 -16% 14.61 65.21 74.68 DLLR 19.71 0.36 -40.76% 167810 -48% 15.80 88.58 62.91 DLN 51.25 0.55 -9.15% 105171 -30% 63.67 N/A 64.11 DLR 71.50 0.13 -1.23% 1140000 22% 87.86 53.98 69.24 DLS 48.62 0.51 -24.86% 15620 -58% 28.19 N/A 68.48 DLTR 85.63 -0.40 -1.17% 872066 -22% 95.32 68.10 54.12 DLX 26.54 1.03 -41.14% 530155 49% 70.71 57.08 80.81 DM 10.51 0.51 -41.45% 189899 83% 57.67 47.33 83.86 DMAN 13.19 0.00 -6.32% 268994 -67% 96.84 N/A 99.24 DMND 37.65 -0.18 -60.83% 838374 -62% 5.38 65.29 55.58 DNB 84.97 0.26 -21.65% 446085 20% 75.71 54.33 80.62 DND 66.18 0.00 -20.36% 0 -100% 38.60 N/A 27.23 DNDN 14.17 0.23 -75.43% 6034860 -36% 1.87 N/A 80.62 DNH 60.78 0.00 -13.43% 0 -100% 39.73 N/A 40.90 DNL 51.60 0.68 -13.15% 3486 -32% 28.62 N/A 65.08 DNR 18.68 0.09 -53.67% 6340000 8% 38.79 95.44 64.12 DO 63.13 -0.15 -57.72% 1680000 2% 28.35 51.26 70.67 DOG 36.72 -0.48 -59.35% 893268 44% 19.75 N/A 30.44 DOL 42.84 0.56 -36.48% 14715 -50% 27.54 N/A 68.28 DON 55.60 0.91 -1.49% 43356 -28% 51.31 N/A 78.84 DOO 41.65 0.63 -39.35% 81541 -22% 27.27 N/A 66.12 DORM 47.57 1.89 -3.55% 46341 29% 93.21 65.06 84.99 DOV 65.63 1.11 -6.44% 1150000 -23% 61.78 70.40 71.37 DOW 34.18 0.64 -39.77% 6914658 -20% 37.81 65.53 69.51 DOX 29.77 -0.22 -26.24% 1299994 70% 40.65 62.92 61.66 DPK 26.40 -1.23 -52.36% 68592 28% 97.92 N/A 40.44 DPL 30.19 0.00 -7.19% 0 -100% 53.58 19.10 44.49 DPS 38.65 -0.43 -10.39% 2720000 64% 53.56 60.94 49.68 DPTR 0.27 -0.01 -99.12% 26968 -93% 0.27 N/A 28.71 DPZ 33.87 0.94 -5.05% 537557 -19% 96.75 67.38 51.32 DRC 49.21 -3.66 -12.95% 4250000 518% 44.20 51.34 16.69 DRCO 11.50 0.36 -41.03% 37368 37% 25.34 58.31 55.50 DRD 6.62 -0.24 -4.47% 73731 40% 1.76 6.17 3.26 DRE 14.06 0.29 -70.96% 5400000 69% 54.80 30.83 71.12 DRH 10.95 0.20 -50.23% 1630000 45% 55.64 12.21 69.19 DRI 48.52 1.58 -9.83% 2136029 13% 38.90 55.39 46.21 DRIV 17.89 1.15 -70.67% 1947521 164% 6.33 42.13 74.27 DRL 1.54 0.11 -96.89% 982174 11% 47.53 N/A 75.41 DRQ 70.32 1.33 -16.09% 394524 36% 37.38 48.22 62.08 DRRX 0.78 0.00 -89.50% 395569 -4% 1.08 N/A 6.59 DRW 26.43 0.35 -15.64% 51328 -5% 27.97 N/A 67.36 DSCO 2.51 -0.04 -81.94% 713118 126% 38.49 N/A 93.72 DSI 50.03 0.71 -0.64% 28187 49% 55.91 N/A 78.63 DSPG 6.54 0.22 -78.77% 111432 13% 23.05 N/A 79.61 DST 51.15 -0.13 -42.35% 291523 73% 58.86 50.55 71.69 DSW 50.46 0.61 -9.73% 337477 -38% 75.44 54.62 70.17 DTD 51.49 0.60 -18.27% 19203 -27% 62.62 N/A 74.61 DTE 53.71 0.16 -2.84% 649669 -20% 69.98 63.07 52.47 DTG 74.89 0.40 -11.13% 196347 -29% 83.93 78.07 67.83 DTH 38.85 0.51 -51.53% 35551 35% 26.67 N/A 56.17 DTN 54.09 0.59 -8.91% 197861 -19% 68.92 N/A 72.74 DTSI 30.23 1.84 -40.22% 118352 20% 15.50 65.18 62.56 DTV 45.67 0.91 -14.48% 4352848 -22% 35.41 76.26 50.94 DUF 15.30 0.02 -32.78% 153468 66% 86.29 55.34 54.60 DUG 23.17 -0.85 -70.40% 614100 -34% 16.66 N/A 45.97 DUK 21.40 0.03 -37.97% 7560489 -19% 79.79 56.34 55.56 DV 39.12 0.47 -47.39% 913763 -2% 7.71 46.53 39.69 DVA 83.92 1.05 -6.51% 494911 -21% 61.97 63.24 72.82 DVN 63.46 -0.46 -50.20% 4060000 31% 13.85 54.60 50.49 DVR 3.36 0.16 -81.95% 1340396 5% 5.73 2.67 79.19 DVY 54.89 0.57 -0.07% 1653716 75% 58.59 46.60 38.29 DW 27.31 0.19 -38.18% 137658 70% 92.37 48.66 78.55 DWA 18.74 0.90 -58.14% 1003006 29% 15.77 45.74 63.55 DWM 44.47 0.61 -35.33% 57005 -1% 25.40 N/A 54.94 DWSN 35.21 0.69 -58.90% 140816 91% 29.38 N/A 41.03 DWX 51.07 1.04 -20.61% 175691 -25% 25.29 N/A 71.89 DXCM 11.70 0.17 -56.18% 492708 -11% 16.04 N/A 74.81 DXD 13.73 -0.33 -84.89% 2900830 27% 11.44 N/A 32.38 DXJ 33.06 0.26 -37.83% 58551 -58% 23.21 N/A 64.41 DXPE 38.29 2.19 -0.80% 108668 40% 96.59 38.76 78.30 DY 23.66 0.58 -34.44% 296100 -6% 95.56 87.66 69.98 DYAX 1.63 0.04 -83.37% 394406 15% 33.73 N/A 68.75 DYN 1.76 0.03 -83.93% 1591648 26% 0.95 3.54 39.75 DZK 38.65 1.76 -60.85% 28569 3% 3.84 N/A 61.80 EAT 27.56 0.90 -22.89% 1581608 -6% 80.98 73.19 43.20 EBAY 32.94 0.26 -44.37% 8472316 -15% 48.20 83.58 60.93 EBF 17.16 0.25 -39.58% 138188 78% 47.58 63.16 82.18 EBIX 25.94 0.50 -77.27% 790947 80% 91.45 40.83 78.24 EBS 18.27 0.71 -32.33% 108836 -28% 23.10 36.73 62.90 EBSB 13.50 0.31 -5.59% 20499 52% 49.50 66.43 65.32 ECH 65.63 1.01 -18.35% 1934013 757% 28.59 N/A 84.64 ECL 61.53 1.03 -0.19% 1393063 -33% 86.85 57.93 68.19 ECOL 19.85 0.25 -41.32% 51466 -23% 68.52 53.39 90.66 ECPG 24.38 0.08 -26.48% 141483 10% 43.79 75.72 48.01 ED 58.82 -0.05 -6.25% 1599428 -9% 75.63 56.34 47.74 EDC 113.60 5.39 -31.15% 900941 -28% 99.22 N/A 74.58 EDE 21.31 0.14 -18.45% 367760 80% 48.44 61.22 61.74 EDMC 21.21 0.01 -50.66% 233532 -2% 45.23 48.70 24.70 EDR 10.76 0.10 -48.39% 643916 -17% 90.32 N/A 62.37 EDV 114.40 -3.33 -19.34% 39978 16% 93.54 N/A 44.29 EDZ 12.38 -1.71 -80.90% 2348840 16% 7.09 N/A 33.31 EE 33.79 -0.03 -5.38% 193743 -29% 61.46 63.85 44.03 EEB 41.09 0.44 -16.07% 106428 43% 24.10 N/A 68.73 EEE 0.07 0.01 -99.50% 143291 -81% 0.11 N/A 52.86 EEFT 19.31 0.17 -51.46% 189701 17% 65.92 9.37 53.70 EEM 43.88 0.71 -72.13% 73574568 21% 28.27 32.53 74.37 EEN 16.56 0.00 -23.58% 0 -100% 17.53 N/A 53.66 EES 57.65 1.37 -0.31% 40328 123% 68.08 N/A 85.21 EEV 25.27 -0.89 -64.24% 191417 -45% 17.15 N/A 39.27 EFA 53.90 0.83 -31.57% 15325196 -31% 26.43 19.51 66.11 EFG 56.95 0.84 -28.47% 79579 -43% 26.37 15.50 68.69 EFII 17.75 0.06 -41.23% 239773 40% 66.46 62.08 89.40 EFSC 12.75 0.02 -62.50% 47327 7% 29.10 77.27 17.97 EFU 21.66 -0.68 -86.36% 64706 -29% 20.58 N/A 58.87 EFV 46.40 0.65 -34.68% 171933 -28% 24.94 17.37 65.12 EFX 39.64 0.54 -14.38% 905168 42% 75.74 50.65 60.86 EFZ 47.13 -0.73 -58.93% 454362 123% 35.87 N/A 27.68 EGLE 1.36 0.04 -96.25% 773564 23% 3.65 9.05 65.63 EGN 48.59 0.84 -38.93% 602763 28% 18.42 49.95 31.32 EGOV 11.94 -0.20 -17.54% 1130000 402% 58.21 68.03 26.26 EGP 49.13 0.84 -14.63% 315122 47% 78.58 60.41 79.44 EGY 6.45 0.27 -32.11% 371036 -19% 35.14 58.50 59.90 EHTH 16.40 -0.05 -55.54% 95137 -7% 90.45 46.29 72.36 EIG 18.38 0.23 -18.82% 226623 14% 80.69 55.94 55.19 EIS 43.35 0.68 -29.84% 17072 35% 13.36 N/A 59.05 EIX 41.08 0.40 -31.83% 1580000 -21% 67.05 50.19 56.99 EKH 50.95 0.00 -24.95% 0 -100% 20.21 N/A 69.87 EL 57.48 -1.37 -52.39% 9850000 528% 5.55 46.42 13.76 ELNK 7.87 0.20 -35.54% 1168575 43% 33.57 34.51 84.39 ELON 5.93 0.18 -99.99% 92598 -36% 8.39 N/A 58.09 ELR 63.19 0.93 -15.75% 847 -88% 52.93 22.30 76.11 ELRC 18.74 0.77 -0.85% 46195 59% 81.69 79.85 75.80 ELS 69.10 -0.08 -5.69% 494850 76% 70.81 36.79 62.06 ELX 11.01 0.46 -64.82% 2170000 43% 88.67 N/A 89.70 ELY 6.89 -0.01 -65.55% 771722 59% 48.47 N/A 79.44 EMC 26.39 0.38 -8.14% 15771763 -29% 50.61 82.84 84.51 EMCI 23.86 0.33 -35.72% 12658 48% 82.31 14.00 83.80 EME 30.74 0.84 -20.55% 453409 17% 66.11 7.59 77.28 EMKR 1.37 0.01 -89.17% 624819 -1% 7.55 N/A 58.14 EMM 63.98 1.15 -4.36% 2666 -62% 53.91 20.92 80.70 EMN 53.67 1.47 -51.53% 2770000 21% 4.87 54.60 91.84 EMR 52.46 1.01 -18.74% 5735862 18% 43.90 64.04 58.88 END 12.01 0.35 -26.90% 701731 41% 32.65 28.05 84.26 ENDP 36.63 -0.59 -17.74% 2010000 36% 50.82 54.02 51.43 ENER 1.15 0.04 -98.62% 1546865 -57% 19.31 N/A 70.58 ENG 2.19 0.07 -88.08% 36172 -4% 3.03 9.25 44.84 ENH 39.15 0.85 -22.70% 227452 -28% 28.56 14.78 57.79 ENOC 9.64 0.37 -74.27% 237045 -12% 3.46 18.59 42.99 ENR 76.20 0.11 -36.29% 451653 -16% 48.39 43.28 39.56 ENS 30.74 0.61 -23.76% 424150 -9% 46.58 70.98 69.20 ENSG 27.99 1.00 -19.68% 91126 35% 87.94 67.62 67.63 ENTG 9.86 -0.04 -36.35% 1167999 11% 80.55 84.30 80.14 ENTR 6.52 -0.48 -53.30% 4380896 193% 17.23 60.22 66.77 ENY 18.03 0.21 -25.34% 42858 -17% 21.29 N/A 62.18 ENZ 2.86 0.06 -87.26% 186976 73% 7.98 N/A 66.84 ENZN 7.76 0.11 -57.83% 207642 12% 12.74 7.48 72.99 EOG 109.09 2.61 -24.76% 2196241 -5% 63.43 86.37 63.22 EP 27.05 0.03 -0.33% 7680000 -17% 95.94 26.89 73.99 EPAX 5.15 0.28 -87.46% 72238 11% 4.76 42.00 65.54 EPAY 28.07 0.14 -1.85% 389294 129% 82.88 26.07 75.82 EPHC 25.07 0.27 -2.87% 71613 53% 94.56 84.19 65.91 EPI 20.58 0.58 -28.34% 4240918 50% 20.94 N/A 78.64 EPIQ 12.63 0.12 -39.04% 138379 18% 31.89 54.82 54.91 EPL 16.45 0.36 -50.11% 389068 74% 49.61 50.14 75.02 EPP 44.00 0.62 -71.88% 546673 -26% 29.27 35.37 59.64 EPR 45.27 0.07 -45.75% 403416 48% 40.36 33.33 60.81 EPS 47.29 0.71 -0.02% 1576 -66% 59.32 46.28 51.83 EQIX 124.27 1.93 -99.88% 1120000 36% 90.29 44.03 82.43 EQR 60.25 0.55 -5.65% 2290000 -1% 51.85 27.26 69.77 EQT 49.93 -0.14 -34.42% 1890000 -12% 22.96 90.21 46.23 EQY 19.64 0.34 -36.40% 361008 -42% 59.62 32.65 71.56 ERIE 78.82 1.18 -3.18% 41077 22% 72.84 39.57 68.61 ERX 52.68 2.68 -43.52% 2376197 -22% 8.98 N/A 56.80 ES 4.08 0.15 -78.75% 944599 40% 11.85 44.04 76.32 ESBF 14.67 0.53 -14.66% 37315 176% 65.89 58.35 70.14 ESC 19.48 1.37 -50.56% 210117 38% 39.95 N/A 79.44 ESE 32.54 1.07 -44.30% 137331 1% 27.83 47.02 75.67 ESGR 100.00 0.11 -31.88% 17375 50% 46.28 49.26 60.06 ESI 69.82 1.66 -51.05% 509376 -8% 22.45 58.06 53.72 ESIO 16.19 0.67 -39.54% 189552 46% 22.37 88.45 50.51 ESL 65.50 2.00 -20.39% 194019 -8% 20.34 46.73 73.04 ESRX 52.08 0.33 -51.01% 7682511 21% 36.57 57.08 67.29 ESS 149.11 2.00 -0.01% 289309 -2% 75.79 48.65 66.77 ESSA 10.73 0.51 -24.86% 17118 -23% 22.15 69.56 57.89 ESV 55.65 0.64 -33.15% 4340000 68% 58.24 48.33 75.20 ETFC 9.19 0.34 -61.11% 9374330 23% 5.11 76.65 31.76 ETH 25.00 0.96 -46.41% 324441 6% 89.80 35.44 69.24 ETN 50.93 1.60 -54.92% 2870000 -13% 24.15 79.35 60.55 ETR 69.04 -0.32 -45.84% 1020000 -15% 46.85 68.69 40.44 EU 20.70 0.00 -20.38% 0 -100% 24.53 N/A 33.46 EUM 28.75 -0.45 -69.22% 107495 -52% 29.75 N/A 30.78 EV 27.30 0.56 -47.90% 1430000 13% 44.52 77.93 65.34 EVR 29.75 0.75 -22.18% 169137 1% 56.48 58.43 65.01 EVX 50.76 1.07 -8.87% 3242 141% 41.74 16.84 78.57 EW 71.54 -9.13 -32.45% 6667936 411% 33.51 37.94 27.47 EWA 24.02 0.35 -21.35% 5974849 87% 30.70 19.19 67.80 EWBC 22.52 0.25 -48.44% 1050000 -11% 71.60 70.07 68.25 EWC 28.77 0.41 -20.57% 3204952 27% 25.78 N/A 66.47 EWD 28.47 0.66 -21.22% 239472 -10% 26.35 17.01 69.81 EWG 22.44 0.41 -34.50% 5850683 37% 18.69 N/A 76.44 EWH 17.22 0.21 -14.92% 12259466 122% 25.70 N/A 74.99 EWI 13.47 0.21 -67.81% 471593 26% 13.69 N/A 67.84 EWJ 9.67 0.06 -30.08% 15800000 -6% 23.48 N/A 62.39 EWK 11.69 0.23 -53.35% 62992 64% 18.23 N/A 65.97 EWL 24.03 0.29 -15.89% 338937 67% 28.32 N/A 64.53 EWM 14.59 0.34 -5.75% 2449147 34% 36.84 30.35 74.54 EWN 18.61 0.28 -38.98% 61408 -26% 21.21 17.83 49.95 EWO 16.63 0.37 -0.06% 197256 260% 12.98 43.87 56.40 EWP 32.34 0.43 -50.48% 283290 101% 15.44 N/A 63.53 EWQ 21.63 0.34 -43.02% 471443 33% 17.66 N/A 66.51 EWS 12.74 0.20 -12.80% 1640091 -21% 23.88 23.18 73.01 EWT 13.24 0.24 -24.34% 13500773 49% 19.07 33.17 68.74 EWU 17.47 0.49 -26.01% 8071294 303% 38.27 17.52 78.55 EWV 33.46 -0.23 -72.39% 8770 -18% 57.32 N/A 36.92 EWW 60.95 1.72 -5.72% 4061832 51% 39.46 N/A 73.18 EWX 45.40 0.99 -22.82% 64498 -38% 17.04 N/A 77.70 EWY 59.03 0.56 -15.66% 3341565 26% 25.64 27.18 67.67 EWZ 68.27 0.48 -33.21% 15925013 -1% 31.27 21.07 70.02 EXAC 17.30 0.48 -39.55% 17735 23% 43.20 51.50 62.76 EXAR 6.86 -0.14 -69.25% 222418 75% 45.04 N/A 61.99 EXAS 9.48 0.12 -42.55% 441123 -16% 90.40 N/A 66.40 EXBD 41.53 1.73 -63.24% 145169 -11% 79.06 82.42 62.83 EXC 39.72 0.08 -56.89% 4764449 -27% 26.64 47.42 42.84 EXEL 6.31 0.32 -99.37% 3660000 148% 11.82 N/A 71.26 EXH 10.22 0.28 -79.52% 1240000 1% 3.35 N/A 61.02 EXI 53.85 0.90 -16.65% 136078 353% 37.03 16.34 86.83 EXLS 24.76 0.75 -14.50% 68850 -47% 56.15 71.95 55.87 EXP 32.50 1.34 -56.41% 1890000 169% 88.34 27.23 85.59 EXPD 44.55 1.08 -23.61% 1704862 25% 28.48 68.71 60.34 EXPE 34.22 1.20 -3.00% 4267076 13% 83.15 93.15 75.57 EXPO 52.96 2.54 -20.50% 44314 80% 92.45 73.90 80.52 EXR 27.20 0.47 -0.11% 1440000 57% 92.80 68.04 79.40 EXT 48.79 0.87 0.00% 1528 -44% 55.32 N/A 84.38 EXTR 3.31 -0.02 -68.77% 2020000 257% 35.00 7.35 78.36 EZA 70.21 1.49 -49.39% 166499 -40% 40.49 N/A 75.11 EZM 60.25 1.13 -1.36% 27910 34% 63.65 N/A 85.25 EZPW 29.58 0.52 -23.49% 460961 4% 34.43 80.59 65.47 EZU 31.16 0.52 -73.39% 114637 -62% 19.83 N/A 53.98 EZY 43.05 0.66 -3.45% 300 -89% 51.83 N/A 48.07 F 12.79 0.53 -32.58% 78539848 37% 43.71 65.57 55.09 FAB 31.68 0.63 -0.19% 13485 -11% 60.97 N/A 63.78 FAC 1.29 0.09 -90.37% 14480 -45% 10.41 10.21 41.17 FAD 31.79 0.42 -6.75% 2769 -68% 39.63 N/A 61.30 FAF 15.23 0.33 -76.92% 1680000 163% 33.19 43.41 80.70 FALC 2.67 0.06 -82.77% 107496 71% 6.55 12.08 63.91 FARM 10.85 0.56 -72.45% 128701 135% 77.44 N/A 88.47 FARO 56.16 1.01 -3.85% 108802 -1% 96.86 91.12 71.94 FAS 90.80 6.21 -23.84% 11173077 -35% 99.43 N/A 71.27 FAST 48.30 1.33 -30.75% 2330000 12% 88.77 65.98 67.08 FAZ 25.93 -2.58 -68.18% 19551202 1% 94.73 N/A 30.78 FBC 0.76 0.06 -97.30% 2400000 63% 17.20 N/A 41.83 FBN 2.08 0.12 -99.79% 758265 33% 3.30 N/A 85.63 FBNC 11.33 0.09 -61.89% 44640 65% 44.14 42.13 51.54 FBP 4.13 0.04 -89.90% 129709 52% 26.51 9.29 76.33 FBT 41.54 0.31 -8.70% 92240 -44% 41.49 N/A 82.28 FCBC 13.15 0.27 -68.91% 54800 44% 48.93 37.30 60.63 FCE.A 14.91 1.72 -69.53% 2550000 189% 19.58 N/A 89.20 FCEL 1.01 0.02 -95.02% 1894477 85% 8.85 N/A 55.79 FCF 6.01 0.18 -62.86% 638651 4% 68.46 31.93 67.32 FCFS 44.19 1.64 -15.31% 398020 13% 66.68 74.67 78.21 FCH 4.15 0.04 -85.93% 1838355 70% 14.17 N/A 85.07 FCN 44.22 0.44 -44.73% 500840 26% 85.72 61.72 67.15 FCNCA 184.15 4.84 -15.45% 11935 67% 45.63 84.90 63.52 FCS 15.35 0.84 -46.14% 2697984 25% 36.35 68.18 71.16 FCX 46.48 0.97 -63.47% 16670000 -3% 21.96 42.37 70.09 FDEF 17.50 0.87 -44.34% 26385 43% 85.96 67.23 73.83 FDL 17.39 0.08 -1.97% 1247926 166% 56.69 N/A 55.98 FDML 17.61 0.62 -35.26% 102699 -23% 25.02 67.04 68.41 FDN 35.32 1.23 -7.66% 115243 -56% 36.25 N/A 58.51 FDO 57.51 0.91 -4.99% 1860000 64% 82.53 71.98 44.27 FDP 24.80 0.12 -37.61% 273771 70% 43.14 47.54 55.01 FDS 91.04 1.52 -19.00% 367333 13% 35.62 64.67 47.48 FDV 24.70 0.46 -4.82% 8302 -6% 49.77 N/A 70.39 FDX 94.54 1.75 -22.14% 1600802 -26% 63.59 72.99 71.65 FE 43.53 -0.42 -48.18% 3750000 16% 46.15 68.67 65.08 FEED 0.39 0.00 -97.02% 0 -100% 0.60 9.38 46.14 FEIC 46.43 0.62 -1.30% 233761 -1% 96.05 86.03 71.82 FELE 53.50 1.58 -15.01% 87981 -18% 86.34 83.56 75.11 FEX 29.37 0.92 -11.00% 45511 -56% 46.36 N/A 63.92 FFBC 18.28 0.36 -14.38% 386119 78% 71.54 51.63 68.10 FFCH 10.27 0.16 -75.90% 108913 126% 81.61 6.73 69.49 FFG 36.45 0.79 -14.24% 76626 17% 85.45 72.97 66.67 FFIC 13.46 0.42 -37.40% 193256 118% 46.44 49.78 68.15 FFIN 36.72 0.79 -45.19% 220618 113% 44.93 58.55 77.85 FFIV 124.77 4.25 -14.40% 1906307 7% 88.37 82.32 76.79 FFKT 5.41 0.76 -86.88% 16762 204% 25.13 28.40 85.10 FFKY 2.45 0.10 -92.28% 819 -90% 13.09 N/A 59.07 FFNW 6.61 0.16 -40.02% 7026 -46% 92.51 40.00 51.26 FFR 35.25 0.41 -7.26% 57756 156% 33.11 N/A 76.01 FHN 9.42 0.40 -79.48% 4076113 -10% 38.65 96.98 64.03 FII 18.92 0.66 -57.96% 2520000 23% 15.34 43.88 60.64 FINL 22.29 0.87 -5.71% 897952 22% 81.58 81.89 68.04 FIO 22.28 -0.90 -48.22% 2839017 40% 13.77 68.11 23.11 FIRE 34.45 1.01 -4.04% 707778 69% 94.54 50.32 66.50 FIS 29.40 0.65 -49.13% 2347257 48% 39.55 75.98 73.98 FISI 17.86 0.25 -39.25% 44092 76% 42.22 71.33 67.56 FISV 65.86 2.75 -0.30% 1564028 103% 67.32 42.80 76.05 FITB 13.58 0.35 -77.37% 9609024 -24% 52.23 39.88 52.71 FIX 12.94 0.19 -29.29% 449892 366% 79.01 5.20 76.74 FIZZ 16.93 -0.04 -2.65% 35143 26% 99.73 64.93 62.56 FL 27.00 0.47 -9.85% 1440000 -27% 94.16 89.73 71.22 FLIC 27.91 0.57 -45.81% 16681 51% 55.45 57.89 54.72 FLIR 26.56 0.78 -63.54% 1154135 36% 33.16 55.58 56.92 FLO 19.41 0.03 -41.94% 630240 1% 17.47 46.45 61.40 FLOW 3.84 0.00 -73.84% 394945 43% 71.25 96.04 82.63 FLR 59.86 1.89 -40.94% 1938093 8% 30.46 72.23 68.79 FLS 114.43 2.46 -21.33% 541423 10% 62.48 55.86 74.67 FLWS 2.92 0.04 -78.24% 157255 24% 30.48 97.83 84.65 FMBI 11.62 0.40 -71.02% 597864 15% 39.33 N/A 62.17 FMC 95.00 1.72 -90.50% 364261 -12% 78.77 58.04 70.43 FMD 1.38 0.05 -97.60% 260888 61% 10.74 N/A 67.42 FMER 16.68 0.44 -45.98% 697936 -2% 64.67 65.03 64.25 FNB 12.21 0.23 -46.70% 977572 -9% 84.50 78.08 56.72 FNF 18.43 0.09 -60.79% 1980000 26% 84.93 68.02 78.86 FNFG 9.83 0.22 -87.40% 3506464 -37% 13.01 45.06 66.71 FNLC 16.34 0.14 -29.11% 26088 153% 70.38 51.26 77.74 FOE 7.25 0.12 -99.27% 979007 -3% 3.68 56.69 71.28 FOLD 6.78 0.03 -62.33% 220786 64% 65.43 N/A 90.22 FOR 16.94 0.48 -28.04% 137212 -5% 58.13 53.99 56.06 FORM 5.30 0.10 -89.34% 516081 5% 4.90 N/A 54.18 FORR 35.96 0.67 -10.10% 59579 16% 62.32 64.74 70.30 FOSL 100.15 2.65 -25.80% 1406825 29% 41.14 45.23 75.95 FPO 14.90 0.35 -53.07% 293999 22% 43.52 9.81 61.50 FPX 26.60 0.54 -0.26% 4165 -43% 56.53 N/A 57.65 FR 11.93 0.28 -76.43% 665548 9% 60.51 N/A 72.48 FRED 15.16 0.29 -60.86% 306344 19% 81.31 72.64 66.64 FRI 16.91 0.26 0.00% 262515 -14% 58.43 N/A 74.23 FRM 7.99 0.14 -50.09% 130305 39% 45.52 37.60 67.16 FRME 10.25 0.25 -65.83% 105994 66% 78.39 34.39 75.90 FRO 4.92 0.02 -93.20% 1760000 -9% 1.97 5.18 49.63 FRPT 5.55 0.00 -44.67% 0 -100% 75.95 N/A 98.23 FRT 96.31 1.19 -90.37% 356143 -21% 76.22 74.93 70.29 FRX 31.85 0.23 -59.59% 1460000 -26% 26.10 59.43 65.86 FSBK 3.63 -0.07 -89.54% 11477 72% 10.82 N/A 61.35 FSCI 30.56 0.76 -41.90% 34272 148% 70.62 59.91 71.19 FSIN 8.45 0.07 -34.70% 110362 -73% 80.39 45.67 67.58 FSL 17.68 1.07 -29.22% 1199874 28% 17.96 23.14 84.34 FSLR 45.14 0.40 -85.76% 2582770 -37% 1.27 56.75 50.26 FSP 10.59 0.16 -49.93% 330244 -19% 14.28 60.00 58.69 FSR 9.39 0.16 -32.74% 148097 45% 43.41 5.54 71.29 FSS 4.63 0.17 -77.48% 283328 -28% 12.42 1.78 69.64 FST 13.08 0.16 -84.26% 1840000 -44% 2.49 56.65 51.27 FSTR 31.32 1.28 -47.76% 86172 154% 19.99 55.72 73.21 FSYS 23.81 0.38 -61.12% 283655 12% 69.08 25.73 85.43 FTA 28.97 0.58 -57.71% 49552 4% 52.15 N/A 67.73 FTEK 6.43 0.20 -82.06% 86206 4% 31.35 92.56 49.73 FTI 53.41 0.70 -45.14% 2620000 15% 42.14 59.91 52.35 FTR 4.51 0.15 -63.30% 28263926 53% 4.60 46.43 33.10 FTY 38.10 0.56 -90.47% 7616 -61% 62.59 N/A 82.99 FUE 10.50 -0.14 -37.24% 1600 -50% 21.40 N/A 54.69 FUL 29.97 0.60 -4.95% 412515 -11% 91.53 66.94 87.99 FULT 9.77 0.29 -48.31% 2481659 38% 31.76 74.70 48.65 FUR 12.07 -0.02 -17.27% 176113 55% 64.35 63.83 75.17 FVD 16.57 0.14 -0.54% 123048 -32% 54.31 N/A 63.24 FVE 3.85 0.19 -69.10% 248348 -4% 9.30 40.33 72.98 FVL 13.75 0.17 -10.37% 19575 5% 35.11 N/A 80.12 FWRD 36.83 1.27 -15.66% 179015 52% 88.07 82.22 69.33 FXA 107.87 0.75 -2.81% 310364 6% 44.90 N/A 73.43 FXC 100.09 0.63 -5.21% 70049 -34% 35.95 N/A 58.25 FXD 21.71 0.48 -4.99% 250750 -26% 49.39 N/A 77.11 FXEN 6.31 0.39 -62.24% 454171 73% 7.74 20.23 74.80 FXG 23.98 0.42 -6.44% 255206 20% 45.47 N/A 53.03 FXH 29.36 0.32 -4.68% 227853 -21% 48.88 N/A 74.42 FXI 40.49 0.57 -75.46% 23336144 24% 32.62 20.71 67.44 FXL 23.09 0.42 -10.78% 213832 32% 40.79 N/A 61.52 FXN 20.43 0.33 -41.26% 63863 29% 20.15 N/A 57.85 FXO 14.65 0.60 -7.57% 69373 -53% 46.09 N/A 55.30 FXP 22.06 -0.69 -57.82% 338114 -4% 12.93 N/A 34.36 FXR 19.30 0.44 -6.04% 92453 92% 48.34 N/A 81.08 FXZ 24.89 0.49 -4.67% 172014 12% 43.95 N/A 72.67 FYX 33.78 0.66 -36.59% 149747 131% 61.08 N/A 91.70 G 15.65 0.47 -73.11% 538460 -11% 38.71 66.79 60.50 GABC 21.50 0.72 -0.42% 58325 247% 88.13 83.47 85.06 GAF 71.40 1.00 -10.72% 4738 -30% 39.52 N/A 60.17 GAIA 3.62 0.12 -88.22% 35742 31% 7.49 20.63 61.37 GAIN 8.47 0.08 -48.67% 98081 25% 67.16 94.05 77.70 GAS 41.55 -0.04 -28.06% 465484 -3% 12.60 55.98 33.49 GB 24.88 0.71 -44.89% 170819 6% 52.69 30.10 76.77 GBCI 14.80 0.42 -63.05% 546091 28% 69.79 31.63 76.91 GBF 113.92 -0.36 -4.88% 13676 8% 55.07 N/A 58.27 GBL 51.71 2.56 -29.51% 17823 45% 65.51 27.53 61.80 GBNK 1.59 0.06 -79.19% 84996 152% 70.46 N/A 79.30 GBX 25.20 1.75 -45.96% 910577 52% 91.75 95.39 71.57 GCA 5.50 0.04 -67.87% 761974 48% 98.62 31.92 82.03 GCI 14.90 0.49 -83.69% 5580000 35% 74.28 47.36 50.85 GCO 62.61 0.30 -3.57% 260220 -11% 94.10 85.16 52.77 GCOM 15.83 0.87 -3.65% 138798 108% 91.51 92.26 81.25 GD 70.51 0.77 -25.88% 1720000 -7% 47.25 56.87 59.63 GDI 77.76 4.00 -16.32% 1220000 60% 34.54 75.68 41.43 GDP 17.46 0.21 -79.74% 509234 -53% 21.15 N/A 65.13 GDX 56.44 -1.02 -15.74% 17151922 43% 40.84 16.09 61.02 GE 19.02 0.27 -54.88% 43755908 -15% 52.83 34.44 65.60 GEF 51.17 1.63 -30.33% 179376 19% 18.37 49.90 63.58 GEO 18.45 0.16 -68.46% 425736 -23% 18.15 70.57 65.74 GEOI 32.13 1.05 -2.46% 171428 -31% 88.23 83.49 64.48 GEOY 22.85 0.68 -51.89% 211429 -15% 4.65 91.19 58.88 GERN 2.08 0.06 -87.62% 1160000 -7% 3.98 N/A 66.94 GES 31.82 0.87 -44.37% 1477119 0% 16.20 57.76 62.44 GET 29.57 0.88 -55.84% 619979 50% 35.33 N/A 75.16 GFF 10.66 0.16 -62.66% 301880 73% 56.26 N/A 65.00 GFIG 4.78 0.05 -91.81% 306718 28% 44.82 71.28 62.69 GGG 48.93 1.29 -10.07% 358379 -8% 82.12 77.20 81.41 GGP 16.55 0.50 -79.68% 5980000 55% 51.07 N/A 74.85 GHDX 29.33 0.70 -0.64% 149866 7% 81.04 61.33 72.23 GHL 47.74 0.64 -50.32% 375512 4% 38.41 66.28 72.60 GHM 23.48 1.55 -56.09% 60842 0% 73.17 76.53 60.10 GIFI 32.95 1.22 -37.35% 57151 11% 70.19 19.87 65.57 GII 39.69 0.31 -12.09% 1793 -69% 30.35 N/A 38.30 GIII 23.88 0.84 -47.38% 175120 -12% 11.74 59.11 66.09 GILD 54.69 5.39 -5.10% 35944269 295% 94.02 67.21 93.20 GIS 39.85 -0.08 -47.34% 4340000 30% 69.76 39.29 45.48 GKK 2.78 0.06 -92.74% 227650 0% 29.40 N/A 71.70 GKSR 34.12 0.67 -23.26% 63728 -28% 52.85 54.94 73.68 GLAD 9.27 0.07 -64.95% 115152 35% 35.38 6.86 71.53 GLD 167.64 -3.41 -9.80% 22358644 78% 71.52 20.95 54.37 GLDD 6.76 0.19 -30.95% 232775 4% 72.44 33.25 74.39 GLF 49.61 0.96 -8.25% 150679 7% 76.14 26.45 71.81 GLG 1.30 0.00 -89.56% 13390 -66% 0.46 N/A 48.92 GLNG 41.34 0.44 -13.55% 456166 -27% 96.35 62.50 34.35 GLRE 26.35 0.49 -12.05% 112583 16% 59.21 12.50 68.66 GLT 15.79 0.25 -20.41% 315225 37% 84.39 35.64 72.58 GLW 13.58 0.64 -54.14% 30576696 46% 13.06 52.43 33.24 GM 26.18 1.87 -52.87% 25300000 119% 21.91 43.59 78.38 GMCR 66.21 -0.21 -42.91% 8469299 33% 59.78 84.10 77.97 GME 23.64 0.37 -62.93% 2520000 -22% 64.51 57.46 36.91 GMF 76.34 1.20 -15.38% 88339 7% 26.26 N/A 66.55 GML 80.70 0.90 -16.85% 10651 -39% 34.27 N/A 61.39 GMM 67.46 0.86 -13.80% 13312 -41% 27.81 N/A 75.42 GMO 4.08 0.19 -67.57% 568967 13% 18.74 N/A 79.15 GMT 43.40 1.11 -17.38% 453342 44% 84.64 55.51 48.77 GMXR 1.48 -0.06 -98.32% 8610581 333% 0.89 N/A 84.43 GNCMA 11.34 0.37 -29.57% 171548 6% 32.11 66.81 69.94 GNK 7.39 0.40 -91.26% 824436 69% 70.35 62.85 58.45 GNTX 26.64 0.01 -24.64% 1822672 82% 31.13 81.43 9.91 GNW 9.17 1.13 -75.32% 28940000 210% 37.73 N/A 83.58 GOK 2.34 0.08 -91.38% 79598 19% 1.05 N/A 54.01 GOOG 596.33 11.22 -20.20% 3084804 4% 38.00 49.93 27.08 GPC 64.17 0.17 -1.85% 816087 5% 87.75 67.17 64.93 GPI 54.93 0.44 -14.13% 435183 45% 87.72 71.70 65.73 GPK 5.12 0.03 -42.21% 860865 73% 56.72 32.63 68.07 GPN 50.73 0.39 -7.39% 673011 -14% 61.40 84.08 58.35 GPOR 35.23 0.86 -7.51% 483776 -24% 76.79 86.73 64.74 GPRO 67.74 -0.11 -22.10% 457159 41% 63.38 37.26 81.08 GPS 21.71 0.19 -17.58% 7666458 27% 72.25 54.50 85.12 GR 125.56 0.29 -0.12% 1170000 10% 93.26 74.82 86.22 GRA 54.71 0.82 -2.30% 1580000 82% 89.15 86.73 84.99 GRC 34.39 1.91 -26.04% 66185 64% 63.02 66.91 78.41 GRI 36.24 0.58 -5.77% 53186 337% 36.62 N/A 87.98 GRIF 27.41 0.67 -33.95% 3152 27% 35.89 N/A 52.51 GRMN 44.10 0.57 -64.91% 900387 -9% 99.89 42.17 77.25 GROW 7.01 -0.04 -73.38% 41120 -14% 27.40 57.45 55.87 GRT 10.16 0.25 -83.00% 1360000 50% 64.16 N/A 73.14 GRU 6.25 -0.01 -78.07% 8653 -72% 17.69 N/A 47.97 GS 117.53 4.14 -53.12% 7297235 -3% 16.47 30.38 77.67 GSBC 25.03 0.17 -30.03% 39014 102% 88.45 59.17 70.17 GSG 34.01 0.33 -55.59% 346432 41% 99.95 23.79 65.24 GSI 1.10 0.01 -92.56% 59796 -53% 6.19 31.20 50.96 GSL 2.10 0.06 -96.29% 41681 -28% 2.98 22.51 49.38 GSOL 7.26 0.57 -81.33% 84428 72% 11.25 94.02 81.37 GT 13.86 0.58 -70.53% 5220000 6% 32.00 N/A 35.99 GTE 5.95 0.08 -38.28% 666401 -15% 14.42 95.58 65.91 GTI 17.24 0.59 -38.38% 736514 -18% 20.67 41.34 64.83 GTIV 7.63 0.05 -75.29% 551633 8% 2.79 1.42 68.41 GTLS 61.21 1.07 -3.97% 279651 -24% 92.24 68.24 60.31 GTS 22.38 0.38 -10.12% 57981 -15% 71.44 53.94 79.10 GTXI 6.13 0.05 -74.07% 806107 27% 98.38 5.09 96.52 GTY 17.65 0.29 -47.86% 118252 -51% 9.39 42.17 62.88 GUR 43.58 0.81 -25.31% 33134 32% 18.77 N/A 72.27 GVA 28.33 1.04 -62.03% 271179 21% 81.93 N/A 71.40 GVI 111.93 -0.08 -0.33% 51683 39% 48.77 N/A 51.09 GWL 24.05 0.35 -15.94% 34831 -43% 26.08 N/A 85.66 GWR 66.09 1.37 -1.11% 304920 38% 84.77 71.01 67.87 GWW 203.06 6.75 -0.76% 577823 31% 95.19 73.45 52.25 GWX 28.12 0.33 -15.40% 147098 -25% 24.89 N/A 61.06 GXC 71.80 1.12 -15.41% 151064 13% 30.51 N/A 79.30 GXP 20.55 0.05 -42.42% 1010000 16% 50.47 54.00 40.10 GY 6.00 0.12 -71.76% 356381 8% 71.46 30.16 77.26 H 44.10 1.26 -11.80% 602561 77% 68.16 65.58 85.83 HA 6.59 0.20 -40.63% 596767 9% 92.29 13.70 42.30 HAE 67.85 -0.01 -3.62% 136808 10% 76.71 48.60 58.44 HAIN 41.28 0.37 -0.84% 627609 61% 93.94 82.72 82.05 HAL 36.83 0.29 -36.25% 12885864 -27% 9.55 82.58 55.33 HALL 7.77 0.52 -55.90% 47068 42% 48.09 7.11 63.85 HALO 11.50 0.21 -1.03% 1055037 55% 98.13 N/A 80.21 HAO 22.33 0.55 -33.48% 78060 -18% 14.44 N/A 71.33 HAR 44.71 0.79 -66.06% 889120 47% 67.11 68.60 62.29 HAS 35.86 0.72 -28.52% 1880000 -4% 20.56 73.60 61.90 HAYN 64.95 0.78 -5.50% 422665 292% 72.19 94.13 69.58 HBAN 5.90 0.12 -76.78% 12888372 -8% 29.97 81.85 49.99 HBHC 34.50 0.59 -51.04% 465533 -1% 58.34 39.07 52.69 HBI 24.82 0.47 -34.22% 618307 -43% 26.59 84.87 58.99 HBIO 4.26 0.08 -61.62% 82818 42% 26.81 53.57 66.41 HCA 26.46 1.19 -54.85% 4520000 56% 3.62 21.84 71.85 HCBK 7.18 0.27 -82.49% 5077556 -10% 17.72 10.41 62.96 HCC 29.70 0.82 -15.50% 522284 -3% 44.74 45.20 69.63 HCKT 4.00 0.03 -38.74% 69894 -7% 43.60 30.42 57.48 HCN 56.89 -0.34 -1.27% 2190000 23% 79.82 48.70 60.58 HCP 41.74 0.52 -1.74% 2900000 3% 81.34 60.84 57.13 HCSG 19.26 0.29 -24.68% 444932 53% 90.97 54.05 73.43 HD 45.17 0.71 -0.73% 10340000 5% 92.43 77.19 70.64 HE 25.98 0.03 -97.40% 383257 -8% 65.05 76.34 53.80 HEES 18.00 0.20 -41.16% 139440 8% 96.81 N/A 78.79 HEI 59.53 1.80 -6.66% 164059 -6% 74.01 68.08 61.45 HELE 34.10 0.31 -7.21% 148422 0% 64.40 61.45 67.64 HERO 4.74 0.13 -87.99% 3311873 -7% 80.31 N/A 60.12 HES 60.38 2.57 -55.93% 6420000 41% 17.74 60.55 50.20 HFWA 14.40 0.17 -37.39% 39217 110% 60.21 15.35 68.67 HGG 10.44 0.30 -66.47% 451390 -6% 10.63 62.54 24.98 HGI 17.79 0.23 -13.26% 15872 -65% 29.48 N/A 80.43 HGIC 57.25 0.11 -21.52% 44607 -65% 98.46 26.95 54.51 HGR 21.19 0.61 -25.57% 138665 -29% 59.91 74.42 65.23 HGSI 10.18 0.04 -94.99% 5790000 -14% 3.27 N/A 73.18 HHH 70.21 0.00 -55.11% 0 -100% 28.64 N/A 19.57 HHS 9.91 0.13 -99.01% 218746 17% 67.70 50.04 56.24 HI 23.82 0.36 -9.12% 256481 1% 71.30 71.48 63.14 HIBB 48.65 0.70 -2.45% 309361 21% 93.91 54.18 62.10 HIG 19.37 0.85 -81.77% 7370000 2% 14.69 49.19 57.88 HIL 6.51 0.29 -66.97% 82496 34% 68.89 11.73 76.84 HITK 40.45 -0.02 -19.10% 151010 -31% 96.65 91.75 19.39 HITT 57.53 1.43 -14.83% 212876 8% 40.33 68.38 59.16 HIW 33.66 0.42 -96.63% 992144 46% 44.09 47.02 72.59 HL 5.40 0.06 -58.90% 6441143 -14% 5.87 82.38 25.11 HLF 58.88 1.41 -45.73% 1360000 15% 28.78 66.10 63.05 HLIT 6.39 0.12 -53.53% 666411 -12% 44.77 9.03 82.14 HLS 20.11 0.17 -29.44% 829714 -11% 25.43 74.38 74.10 HLX 18.15 0.91 -61.67% 1570000 48% 74.38 50.14 67.18 HMA 6.78 0.18 -74.89% 4460000 -22% 11.36 67.86 20.15 HME 60.89 0.72 -9.48% 265692 -49% 48.69 56.01 62.43 HMN 16.10 0.10 -98.39% 225338 24% 53.88 56.57 75.33 HMSY 34.38 0.36 -59.47% 451639 -21% 2.95 56.85 67.29 HNI 28.80 1.25 -53.85% 249551 19% 87.53 89.55 65.53 HNR 6.36 -0.07 -65.62% 438088 -12% 3.11 33.54 38.46 HNSN 3.90 0.38 -90.08% 1280000 106% 95.62 N/A 89.80 HNT 36.48 -2.11 -38.43% 2840000 193% 92.70 31.24 49.12 HNZ 51.94 -0.25 -5.56% 2620000 36% 51.34 53.68 30.51 HOFT 12.80 0.74 -55.09% 36405 80% 88.48 79.81 80.44 HOG 46.11 1.45 -39.22% 2480000 19% 70.30 47.29 77.65 HOGS 11.78 0.39 -52.88% 189583 -26% 43.66 65.87 74.52 HOLX 21.10 0.59 -42.10% 2554096 14% 78.41 11.17 82.48 HOMB 26.97 0.32 -22.94% 99942 33% 82.07 96.05 69.46 HOME 10.88 0.18 -39.52% 35726 36% 38.82 4.76 52.27 HON 60.74 1.71 -3.57% 5610000 43% 73.14 43.97 72.07 HOS 34.96 0.15 -41.17% 830944 10% 92.32 8.96 56.77 HOT 56.72 2.50 -25.02% 3990000 36% 57.53 33.34 64.49 HOTT 8.28 0.14 -74.37% 316928 7% 87.29 5.61 74.92 HOV 2.82 0.27 -96.16% 4650000 65% 88.86 N/A 75.65 HP 61.62 -0.19 -93.84% 1470000 -21% 39.03 74.22 55.50 HPQ 29.07 0.57 -98.73% 11522854 -24% 11.98 45.99 65.06 HPT 24.78 0.05 -51.85% 631214 -7% 49.36 25.71 60.38 HPY 24.99 0.40 -24.27% 295049 27% 87.23 69.65 62.62 HR 21.15 -0.07 -52.14% 606805 -12% 67.73 11.36 77.00 HRB 17.20 0.37 -69.00% 2330000 -13% 87.50 43.63 61.94 HRC 35.04 1.02 -28.20% 503427 -15% 34.46 66.31 38.43 HRL 29.22 0.20 -44.10% 677633 -13% 20.88 52.73 47.94 HRS 41.93 0.81 -37.36% 1000972 -9% 45.55 66.09 80.15 HS 55.00 0.00 0.00% 0 -100% 95.97 71.59 93.97 HSC 23.82 1.18 -97.62% 917187 4% 16.91 11.94 78.91 HSIC 73.17 0.07 -7.89% 506371 30% 71.06 61.43 76.70 HSII 23.28 0.53 -57.84% 57015 -22% 22.64 4.93 65.86 HSP 35.25 0.61 -41.73% 1730000 -13% 8.52 36.40 57.58 HST 16.91 0.63 -41.65% 7750000 4% 57.42 N/A 69.27 HSY 61.16 -0.39 -6.24% 1271464 20% 74.17 68.96 47.70 HT 5.48 0.07 -61.41% 1610000 79% 41.63 N/A 71.99 HTCO 12.00 0.15 -10.31% 37202 92% 75.98 50.39 73.58 HTGC 10.90 0.96 -22.25% 1964846 355% 66.24 51.88 74.46 HTH 9.00 0.11 -30.66% 146460 37% 37.98 N/A 71.07 HTLD 15.35 0.23 -23.25% 409229 -2% 46.82 58.49 62.92 HTLF 17.20 0.47 -44.82% 26964 70% 50.45 63.21 64.40 HTM 0.35 0.01 -85.11% 563237 67% 2.38 N/A 28.57 HTS 28.00 0.06 -16.64% 669328 -2% 43.77 52.42 65.72 HTZ 14.49 0.58 -46.73% 4850000 18% 47.01 66.15 74.91 HUB.B 73.19 0.43 -1.68% 142955 -28% 86.21 46.71 72.57 HUBG 35.23 0.50 -20.72% 293038 11% 46.06 78.45 59.06 HUM 90.12 -0.16 -6.57% 1980000 19% 92.21 67.40 43.72 HUN 13.85 0.46 -51.23% 6520000 29% 11.01 18.90 82.34 HURC 26.26 1.11 -56.55% 27474 30% 31.70 89.81 64.31 HURN 40.28 0.82 -52.05% 108546 -14% 92.59 30.82 68.47 HVT 12.57 0.07 -48.90% 80834 81% 72.27 34.75 51.96 HW 2.81 0.07 -93.86% 647732 25% 40.74 N/A 73.78 HWAY 8.43 0.45 -88.16% 111530 -49% 6.22 49.09 41.50 HWCC 14.71 0.24 -48.30% 95457 6% 38.46 82.64 55.85 HXL 26.40 0.67 -5.41% 864611 -1% 84.01 87.63 60.84 HYG 90.72 0.26 -2.29% 2359944 -5% 42.79 N/A 62.21 IACI 45.81 -0.42 -4.48% 1410000 39% 90.18 36.64 84.75 IAH 58.20 0.00 -6.57% 0 -100% 35.70 N/A 58.32 IAI 23.94 0.78 -47.80% 25544 -35% 23.07 14.32 66.14 IAK 31.24 0.61 -32.45% 15008 -39% 51.61 20.78 68.15 IART 31.04 0.93 -41.32% 205588 -52% 8.25 34.30 33.46 IAT 23.33 0.65 -58.58% 36940 -52% 44.25 22.13 79.46 IAU 16.82 -0.34 -86.39% 9440582 42% 71.63 21.50 60.39 IBI 17.91 0.46 -36.33% 274166 66% 49.55 61.84 73.10 IBKC 54.68 1.39 -22.62% 153418 6% 48.55 54.81 65.22 IBKR 15.34 0.17 -57.31% 226541 -48% 39.92 51.45 64.72 IBM 193.64 2.11 -0.65% 4483278 -11% 70.90 67.73 67.04 IBOC 19.96 0.05 -64.10% 314835 68% 78.71 50.72 65.87 ICE 122.32 2.67 -37.25% 723211 2% 42.82 74.97 58.98 ICF 76.36 1.09 -14.10% 350459 -36% 66.41 22.88 72.71 ICFI 28.67 0.28 -7.69% 74724 -33% 77.98 65.80 50.77 ICGE 10.04 0.24 -30.76% 227902 92% 20.12 36.32 75.03 ICN 22.37 0.31 -20.08% 14266 43% 15.39 16.17 58.43 ICON 19.96 1.00 -23.38% 724538 33% 29.62 61.35 75.53 ICUI 47.00 0.49 -3.11% 76657 22% 66.92 81.41 78.84 IDA 42.12 0.08 -1.80% 220057 -15% 66.32 81.46 58.23 IDCC 39.83 1.03 -51.72% 847925 -37% 6.06 60.32 15.80 IDIX 11.68 -1.51 -58.73% 9020115 249% 98.84 N/A 58.67 IDRA 1.08 -0.01 -92.73% 22831 -25% 3.22 9.03 38.00 IDTI 6.69 0.27 -68.53% 3090000 137% 46.55 65.15 65.61 IDU 85.73 0.27 -16.23% 122787 67% 60.48 20.23 55.03 IDV 32.12 0.43 -29.17% 587935 52% 26.45 N/A 62.09 IDXX 86.54 -0.25 -1.31% 167688 -40% 72.49 68.89 41.76 IEF 105.23 -0.84 -1.34% 1137319 10% 65.70 18.02 48.91 IEI 122.26 -0.36 -45.60% 152767 -39% 52.58 N/A 41.62 IEO 66.20 1.26 -26.18% 206425 12% 31.84 15.78 63.26 IESC 2.34 0.10 -93.63% 1774 -80% 8.09 N/A 49.92 IEV 37.10 0.73 -67.23% 465230 24% 27.59 48.80 72.13 IEX 42.64 0.87 -10.23% 573308 55% 56.83 72.41 82.20 IEZ 57.51 1.02 -29.29% 127516 -38% 23.67 20.40 56.39 IFF 56.39 0.32 -14.93% 640217 3% 29.81 65.55 46.78 IFSIA 13.60 0.33 -33.82% 810949 160% 20.37 58.13 73.48 IGE 40.99 0.56 -74.32% 254942 -12% 29.84 17.55 63.80 IGF 34.94 0.38 -35.13% 87945 59% 34.57 N/A 69.83 IGM 66.02 1.03 -0.18% 20190 -15% 58.37 N/A 72.60 IGN 30.76 0.75 -20.33% 77703 48% 45.42 N/A 70.23 IGT 15.59 -0.74 -68.45% 9770000 161% 22.69 70.32 30.02 IGTE 18.00 0.05 -27.97% 320962 83% 83.82 37.55 77.16 IGV 61.82 1.10 -26.44% 28220 -79% 51.91 N/A 49.11 IHC 10.17 0.35 -58.76% 15847 74% 81.12 77.13 66.79 IHE 79.36 0.55 -38.19% 46374 -45% 73.74 17.32 57.10 IHF 62.85 0.15 -32.91% 23832 -72% 46.39 17.20 76.86 IHI 66.01 0.97 -86.80% 46740 -28% 58.26 19.72 78.47 IHS 90.86 1.36 -4.04% 152110 -6% 85.69 49.08 64.12 IIG 6.02 0.00 -82.80% 0 -100% 96.56 N/A 5.87 IIH 3.30 0.00 -20.86% 0 -100% 45.82 N/A 88.15 III 1.35 0.04 -78.33% 9450 -90% 13.74 N/A 56.56 IIIN 13.33 0.08 -42.27% 268408 247% 78.17 N/A 77.02 IIVI 24.21 0.45 -59.60% 445438 35% 22.48 34.67 78.40 IJH 97.10 1.63 -4.57% 888385 -14% 50.28 17.59 76.32 IJJ 83.95 1.40 -4.87% 377542 102% 50.34 19.34 82.58 IJK 109.40 1.69 -78.12% 178279 -18% 49.93 18.71 71.73 IJR 76.42 1.60 -0.35% 1493287 -22% 63.81 18.40 70.74 IJS 79.16 1.61 -84.17% 695987 85% 70.54 19.80 90.24 IJT 82.03 1.74 -83.59% 365008 99% 63.89 18.47 74.57 ILF 48.41 0.60 -84.28% 1470000 -10% 33.89 20.15 70.84 ILMN 51.84 -0.03 -34.71% 1600000 -62% 16.18 49.93 91.74 IM 19.53 0.27 -13.20% 872826 -7% 57.51 47.54 62.13 IMGN 14.63 0.33 -9.69% 486577 7% 93.51 N/A 78.89 IMKTA 18.04 0.37 -57.77% 53322 11% 54.07 80.58 71.56 IMMR 5.94 0.14 -71.28% 124667 33% 13.17 N/A 56.68 IMMU 3.84 0.07 -58.44% 463375 51% 53.21 13.72 75.22 IMN 6.21 -0.15 -87.81% 382032 153% 8.17 N/A 51.31 IN 8.10 -0.64 -73.65% 670910 183% 10.28 N/A 39.40 INAP 7.18 0.17 -66.21% 263859 12% 76.98 N/A 80.43 INCY 17.61 -0.47 -16.74% 1557536 -10% 73.84 N/A 61.58 INDB 29.04 0.19 -25.86% 99602 90% 62.43 43.62 71.73 INFA 45.65 1.21 -26.87% 1897964 -1% 27.75 74.53 73.03 INFN 8.38 1.07 -69.10% 5106369 383% 79.44 N/A 88.25 ININ 27.82 1.93 -33.71% 327026 128% 10.79 54.56 56.50 INSP 12.84 0.03 -77.83% 346280 30% 94.83 43.57 77.19 INSU 14.00 0.00 -25.09% 515305 328% 5.33 41.13 71.01 INT 46.61 0.55 -18.40% 558166 20% 89.59 68.95 70.71 INTC 26.75 0.26 -22.69% 39557554 -15% 86.37 82.01 65.86 INTU 58.47 0.61 -4.01% 1536354 -19% 89.13 42.47 69.55 INWK 11.56 0.43 -38.97% 271809 75% 97.46 85.68 78.29 INY 23.93 0.01 -2.60% 4122 16% 66.73 N/A 64.68 IO 8.45 0.54 -53.72% 2230000 64% 74.60 36.50 73.64 IOO 62.03 0.74 -21.24% 102451 13% 34.30 20.85 65.41 IOSP 32.34 0.01 -15.43% 101698 -7% 87.99 59.25 70.35 IP 31.85 0.25 -29.24% 5127672 17% 68.06 72.79 52.18 IPAR 17.85 0.15 -28.02% 71320 -17% 28.00 70.21 54.52 IPAS 1.66 0.00 -80.52% 172625 95% 38.95 N/A 68.41 IPCC 61.62 0.99 -4.61% 42015 87% 78.31 57.38 73.76 IPCM 33.78 0.28 -35.35% 293867 17% 15.09 64.65 4.72 IPE 58.84 -0.42 -0.89% 49391 -38% 61.10 N/A 60.01 IPG 10.86 0.27 -86.44% 3560000 -40% 61.83 90.71 62.38 IPGP 54.25 0.73 -30.97% 417552 -30% 59.26 90.10 80.53 IPHS 50.97 0.02 -2.39% 135612 3% 88.59 68.69 68.14 IPI 25.00 0.21 -47.97% 478311 -21% 9.87 76.64 51.24 IPK 24.21 0.29 -19.33% 1412 -70% 24.67 N/A 23.97 IPN 25.70 0.45 -17.34% 10232 -25% 26.89 N/A 67.51 IPS 31.79 0.41 -43.03% 2118 -74% 44.68 N/A 65.10 IPSU 3.46 0.11 -90.17% 245967 -32% 0.35 N/A 42.40 IPU 17.06 0.16 -29.36% 25250 126% 17.07 N/A 60.61 IPXL 22.31 0.17 -22.40% 754764 26% 55.59 61.83 79.80 IRBT 37.00 1.05 -5.13% 368388 29% 87.26 90.85 80.62 IRC 9.05 0.14 -57.19% 437377 35% 44.44 N/A 80.37 IRF 23.14 -0.51 -59.33% 1169146 120% 19.45 61.73 59.58 IRIS 10.60 0.20 -62.14% 44324 1% 52.10 7.22 72.97 IRM 30.85 0.10 -26.07% 705491 -41% 62.13 48.16 50.12 IRV 26.57 0.22 -20.04% 1166 -77% 20.45 N/A 61.09 IRY 32.22 0.04 -13.48% 750 -86% 38.33 N/A 92.86 ISBC 15.58 0.41 -3.53% 192058 30% 73.28 80.96 77.19 ISCA 27.25 0.69 -55.03% 135274 11% 41.71 60.54 66.33 ISH 20.71 -0.79 -44.03% 42611 53% 28.70 72.50 32.25 ISI 61.44 0.96 -52.32% 155847 267% 58.16 21.23 90.91 ISIL 11.29 0.27 -67.74% 2150980 65% 21.13 30.86 37.93 ISIS 8.79 0.19 -56.38% 829185 59% 54.72 11.43 78.11 ISLE 5.35 0.05 -84.40% 86446 -1% 6.11 23.57 73.66 ISRG 492.07 9.13 -0.70% 634382 66% 93.67 81.83 55.49 ISTA 8.22 0.04 -36.08% 357699 -25% 97.27 13.45 94.82 IT 38.83 0.52 -10.51% 370613 4% 50.80 71.49 62.96 ITB 14.22 0.72 -38.15% 2094508 29% 77.63 22.37 72.93 ITC 74.41 0.41 -9.15% 237206 -24% 58.48 64.40 51.86 ITE 61.08 -0.15 -3.19% 17673 -18% 47.09 N/A 40.53 ITF 41.27 0.15 -66.50% 1430 -76% 21.67 16.94 77.15 ITG 10.84 0.20 -81.65% 933400 105% 13.39 N/A 47.23 ITM 23.33 -0.11 -4.78% 252605 30% 65.38 N/A 63.41 ITMN 16.00 -0.01 -69.06% 1703796 -22% 2.70 31.81 38.64 ITRI 39.79 1.40 -64.76% 309264 -16% 17.01 2.29 60.30 ITT 22.58 0.34 -69.25% 1370000 -2% 2.14 88.78 34.78 ITW 55.60 0.62 -7.33% 2861911 -10% 68.38 78.02 79.35 IVAC 8.92 0.66 -71.13% 115990 31% 16.12 4.16 69.03 IVC 17.79 -0.08 -66.00% 321167 31% 5.79 12.84 31.45 IVE 62.50 1.02 -87.50% 1039999 81% 48.12 17.69 79.38 IVV 135.04 1.87 -66.24% 6082947 64% 57.18 20.04 76.19 IVW 71.65 0.83 -85.67% 541670 -1% 49.20 17.04 70.91 IVZ 23.88 0.73 -25.95% 5480000 34% 52.56 78.37 71.01 IWB 74.76 1.11 -5.33% 1820000 32% 48.36 45.33 71.09 IWC 51.03 1.05 -5.85% 98287 23% 46.90 18.26 84.52 IWD 67.76 1.11 -86.45% 1684395 -27% 42.25 44.76 65.43 IWF 62.81 0.87 -37.81% 2645471 -6% 49.80 37.73 72.92 IWM 82.95 2.23 -83.82% 67514564 31% 45.66 N/A 74.72 IWN 73.35 1.49 -47.90% 1546777 -7% 49.01 20.64 72.83 IWO 95.28 2.26 -4.14% 1761911 2% 56.86 21.99 75.85 IWP 61.04 1.17 -47.45% 510062 -21% 43.85 N/A 71.94 IWR 107.79 1.75 -48.38% 231662 -34% 43.82 19.43 70.13 IWS 46.95 0.72 -67.57% 550665 12% 42.58 N/A 76.40 IWV 80.12 1.17 -53.11% 304733 -29% 47.44 16.02 73.13 IWW 88.98 1.38 -31.81% 8079 -83% 44.66 49.66 67.02 IWZ 51.37 0.72 -0.41% 11986 -86% 50.31 22.75 75.27 IXC 40.39 0.58 -75.33% 91510 -53% 35.60 22.03 57.23 IXG 41.08 0.89 -47.65% 25580 -44% 25.10 17.91 67.85 IXJ 57.92 0.42 -3.40% 41051 -18% 53.12 16.90 73.19 IXN 64.40 0.78 -2.79% 44176 -34% 53.53 21.70 76.80 IXP 55.95 0.57 -22.83% 50365 -37% 29.89 17.95 57.75 IXYS 12.03 0.02 -24.72% 212912 83% 24.45 79.05 17.50 IYC 76.53 1.15 -84.69% 19886 -58% 58.89 23.21 68.81 IYE 41.72 0.75 -73.60% 148065 -24% 32.05 17.13 64.50 IYF 55.00 1.30 -41.49% 443991 18% 40.60 18.60 72.61 IYG 51.99 1.57 -48.28% 72825 18% 31.30 N/A 72.27 IYH 75.25 0.30 -0.90% 67400 40% 62.89 17.28 65.54 IYJ 70.50 1.29 -4.74% 71188 7% 59.86 21.11 69.74 IYK 70.53 0.63 -41.13% 11739 -76% 59.45 21.79 44.83 IYM 73.61 1.20 -17.88% 827206 111% 30.13 16.75 74.35 IYR 62.02 0.88 -58.76% 7540000 29% 53.80 18.16 70.17 IYT 95.84 1.08 -5.67% 397394 -2% 42.20 34.65 66.87 IYW 71.07 0.96 -0.22% 119791 -30% 59.59 17.66 76.34 IYY 67.81 0.97 -21.05% 174085 111% 56.56 20.08 83.19 IYZ 21.98 0.34 -20.07% 744241 44% 28.73 18.67 71.94 JAH 33.89 0.45 -24.84% 467271 -24% 60.64 70.41 82.88 JAKK 15.91 0.43 -49.36% 115199 -38% 28.08 45.74 58.55 JBHT 51.51 0.34 -1.30% 847562 -12% 83.53 81.08 80.08 JBL 24.12 0.99 -46.10% 3125789 6% 90.13 90.32 72.06 JBLU 6.23 0.14 -80.18% 5265817 -4% 91.05 66.99 68.47 JCI 33.62 1.18 -72.26% 6180000 5% 22.26 77.64 31.46 JCOM 29.20 0.82 -21.90% 284370 -26% 37.84 68.53 66.51 JCP 41.06 -0.36 -52.90% 6966328 2% 92.40 36.58 92.10 JDAS 27.02 1.28 -22.84% 855320 72% 36.30 74.36 17.56 JDSU 12.39 0.20 -57.45% 10850000 74% 23.45 37.65 37.55 JEC 47.21 1.09 -54.29% 1430000 17% 74.20 67.06 66.88 JEF 15.65 0.43 -55.03% 4290000 3% 11.58 48.62 68.12 JEM 42.75 0.00 -13.48% 0 -100% 25.24 N/A 62.28 JFT 31.40 -2.90 -27.63% 1300 123% 23.37 N/A 11.24 JJC 50.32 1.62 -18.43% 241404 15% 18.85 N/A 72.79 JJSF 52.81 0.57 -4.98% 48023 33% 68.62 82.94 38.11 JKD 76.55 0.98 -45.51% 34691 -2% 58.72 19.99 80.78 JKE 71.71 1.05 0.00% 67032 216% 50.96 18.78 79.81 JKF 61.41 0.79 -84.65% 32019 5% 41.20 18.52 81.88 JKG 94.17 1.53 -34.59% 5685 -57% 56.91 17.62 57.92 JKH 103.83 1.57 -6.54% 26526 203% 45.39 18.29 72.37 JKHY 35.19 0.89 -0.51% 389012 5% 87.10 52.57 62.08 JKI 78.20 1.44 -6.16% 17493 359% 47.50 19.46 78.65 JKJ 93.61 2.29 -76.60% 6260 -15% 54.10 20.82 81.31 JKK 92.80 1.86 -3.49% 7759 -3% 64.02 21.14 77.72 JKL 87.23 1.75 -2.91% 21687 106% 56.51 22.22 75.18 JLL 81.44 1.07 -91.86% 520049 17% 30.94 34.41 85.26 JNJ 65.64 0.05 -9.79% 8470480 -13% 55.26 42.09 55.00 JNK 39.49 0.10 -4.43% 3834927 -16% 39.09 N/A 69.34 JNPR 22.58 0.98 -49.83% 11307610 9% 16.74 55.69 50.27 JNS 8.58 0.38 -76.86% 4439409 -1% 24.34 49.01 79.37 JNY 9.82 0.77 -75.45% 1060000 -21% 12.69 49.73 48.59 JOE 16.88 0.62 -80.20% 1020000 18% 17.37 N/A 66.02 JOSB 49.24 1.16 -24.93% 623048 143% 57.61 62.10 60.17 JPM 38.28 0.73 -28.11% 39637456 11% 26.86 64.47 65.22 JPP 37.40 -0.20 -14.14% 900 -82% 27.18 N/A 93.83 JRCC 6.96 0.16 -86.76% 3199765 35% 1.51 38.57 53.18 JRN 5.42 0.29 -70.25% 150329 52% 73.55 62.56 76.60 JSC 43.38 -0.07 -6.61% 3115 -66% 35.06 N/A 68.12 JW.A 46.90 0.46 -11.58% 175543 17% 32.40 33.37 66.14 JWN 50.27 1.16 -15.73% 2089999 -1% 71.81 71.08 58.13 JXI 42.04 0.30 -38.61% 62205 6% 29.59 23.26 61.88 JYF 34.06 -0.06 -3.10% 14218 193% 51.66 N/A 43.91 K 50.84 0.25 -13.11% 1930000 -11% 32.97 58.16 60.67 KAI 25.90 1.21 -25.77% 86829 67% 71.11 86.50 77.63 KALU 52.45 0.62 -35.05% 121628 15% 37.63 41.29 68.10 KAMN 33.30 1.20 -15.29% 91622 -13% 42.60 60.14 69.54 KAR 16.11 0.07 -44.92% 90787 -32% 34.00 56.01 83.21 KBALB 6.56 0.43 -74.72% 110365 72% 40.30 32.86 63.76 KBE 22.17 0.66 -24.13% 99 -100% 27.10 17.78 59.69 KBH 10.81 1.16 -87.35% 12525597 103% 75.66 4.92 78.95 KBR 33.73 0.63 -25.44% 1190000 -20% 39.28 82.05 74.69 KBW 18.72 0.94 -86.63% 317552 25% 52.75 6.02 77.64 KCAP 7.23 0.17 -62.44% 85043 52% 45.93 54.50 74.49 KCE 32.39 0.95 -25.14% 3544 -91% 28.97 N/A 41.40 KCI 68.47 0.00 -26.28% 0 -100% 79.23 18.33 73.25 KCLI 34.20 0.78 -42.00% 23780 120% 73.44 76.16 54.28 KCP 12.72 0.22 -65.98% 28381 31% 31.05 3.78 63.47 KDN 36.74 1.51 -40.33% 339289 92% 49.82 61.80 80.66 KED 22.80 -0.17 -20.17% 55247 9% 80.88 45.64 72.02 KEG 15.17 0.36 -26.96% 1730000 -37% 24.24 78.45 49.43 KELYA 15.01 0.94 -99.98% 769430 201% 29.29 57.10 26.12 KEM 10.00 0.46 -99.00% 746918 42% 12.12 11.06 76.93 KEX 67.58 0.73 -3.76% 3840000 591% 87.15 71.69 67.03 KEY 8.24 0.30 -79.35% 13970000 0% 37.92 29.46 55.70 KEYN 19.59 0.60 -24.51% 116909 -36% 25.32 98.03 31.83 KEYW 7.33 -0.06 -70.75% 168663 92% 5.92 27.28 41.47 KFRC 13.36 0.79 -30.53% 484952 201% 88.94 74.98 75.29 KFT 38.88 0.30 -0.46% 5890000 -20% 81.09 61.13 64.77 KFY 16.90 0.30 -37.71% 517443 41% 13.79 83.97 45.00 KIE 40.58 0.72 -12.77% 76973 -49% 42.49 19.13 68.45 KIM 18.89 0.37 -71.68% 4520000 17% 54.15 69.02 70.31 KIRK 17.05 0.47 -32.82% 172597 16% 96.13 62.53 88.09 KKD 7.87 0.19 -82.33% 622625 20% 55.56 95.24 71.50 KLAC 51.98 0.45 -17.26% 2674776 -10% 89.18 66.31 66.13 KLD 59.09 0.78 -1.12% 11071 24% 55.50 N/A 58.42 KLIC 11.63 0.24 -32.38% 908503 -9% 86.66 58.98 69.47 KMB 72.23 -0.08 -2.72% 1870000 -21% 71.92 48.30 39.36 KMT 44.53 1.12 -3.64% 427900 -44% 72.95 93.60 63.53 KMX 29.70 -0.85 -19.77% 6360000 187% 32.76 65.91 31.93 KND 13.31 0.35 -68.39% 621577 -21% 18.91 41.31 64.36 KNL 17.32 0.96 -30.44% 203684 14% 44.06 75.40 69.28 KNOL 16.15 0.31 -11.36% 131196 20% 66.76 73.94 79.07 KNSY 24.23 0.19 -36.49% 57284 71% 30.59 27.29 33.79 KNX 17.75 0.09 -21.15% 434436 -37% 64.65 67.61 80.96 KNXA 27.19 1.60 -35.93% 270858 22% 66.81 4.90 63.88 KO 68.08 0.25 -5.14% 8130000 10% 47.90 69.36 48.41 KOL 37.31 0.80 -28.07% 309131 50% 12.50 N/A 66.83 KOP 39.70 0.73 -23.58% 220028 60% 57.75 61.10 67.31 KOPN 4.00 0.03 -57.45% 294691 110% 30.97 48.99 55.93 KR 23.92 -0.05 -25.11% 8960000 94% 48.26 80.03 48.93 KRC 43.07 1.08 -52.22% 714921 14% 77.82 67.94 79.41 KRE 27.20 0.76 -8.69% 99 -100% 61.64 15.97 49.61 KRG 5.45 0.11 -74.92% 203944 4% 76.55 N/A 83.38 KRNY 10.00 0.02 -41.42% 49184 148% 53.50 84.67 61.63 KSS 49.07 2.30 -38.32% 6120000 46% 26.48 69.38 54.17 KSU 70.51 1.79 -5.70% 1030000 -10% 88.69 54.90 33.80 KSWS 3.68 0.08 -90.27% 201884 -4% 1.14 N/A 43.26 KV.A 2.66 0.27 -90.50% 2310000 167% 84.20 N/A 91.48 KVHI 10.00 0.45 -71.21% 77257 26% 23.61 17.25 69.94 KWK 5.31 0.14 -88.19% 4730000 5% 1.60 73.81 36.41 KWR 47.45 1.54 -1.45% 64622 38% 84.18 52.52 73.18 KWT 4.94 0.12 -72.31% 81206 32% 2.81 N/A 72.00 KXI 66.98 0.58 -2.93% 67809 74% 50.99 N/A 61.42 L 38.61 0.61 -21.98% 1627800 21% 34.38 80.30 55.97 LABL 23.13 0.68 -21.88% 56653 63% 37.76 60.79 44.92 LACO 2.05 0.02 -89.49% 34296 -2% 15.47 22.89 75.35 LAD 24.95 1.47 -32.20% 475492 55% 95.70 72.24 70.59 LAG 57.97 -0.11 -6.79% 75839 56% 49.09 N/A 36.00 LAMR 29.94 1.20 -58.15% 1140000 42% 59.72 N/A 65.15 LANC 70.03 0.46 -2.79% 71947 -8% 84.42 56.80 62.82 LAWS 17.64 0.53 -67.48% 116101 439% 22.42 46.58 89.77 LAYN 25.50 1.08 -56.92% 99588 2% 22.23 88.67 65.63 LAZ 28.89 0.12 -45.38% 1060000 33% 14.93 37.59 63.12 LBAI 10.50 0.30 -43.09% 64298 98% 58.97 55.08 73.19 LBTYA 47.26 0.60 -9.67% 1230000 20% 77.17 8.92 79.26 LBY 15.09 0.13 -50.80% 148200 145% 39.60 54.27 79.50 LCAV 5.50 0.24 -90.56% 141872 37% 79.58 N/A 87.75 LCC 9.64 0.52 -84.76% 14558758 71% 96.00 58.56 92.84 LCI 5.24 0.15 -74.06% 50280 22% 67.95 27.54 81.16 LDR 59.87 1.05 -19.65% 38165 13% 57.97 38.99 82.18 LEA 45.46 2.96 -60.14% 2840000 86% 13.25 52.01 69.09 LEAP 9.45 0.52 -90.46% 2750855 41% 18.61 N/A 62.74 LECO 45.40 1.51 -48.29% 349710 37% 69.65 82.18 78.79 LEG 23.22 0.75 -24.32% 1910000 15% 65.24 69.48 47.31 LEN 23.34 1.61 -66.11% 7850000 29% 91.70 41.05 70.87 LF 6.00 -0.01 -83.56% 641761 7% 97.11 97.39 66.49 LFUS 53.72 1.51 -19.07% 90929 -9% 58.91 76.31 76.07 LG 42.85 0.25 -23.22% 82033 -11% 75.30 56.41 72.97 LGND 13.82 0.50 -44.52% 69443 -9% 85.39 49.61 51.58 LH 93.09 0.67 -7.78% 842635 19% 55.34 54.97 75.04 LHCG 16.25 0.60 -56.66% 143144 19% 9.33 11.40 72.70 LHO 27.85 0.57 -44.02% 956883 53% 75.33 N/A 72.99 LIFE 49.57 0.71 -13.41% 1610000 -28% 59.89 62.29 81.77 LII 39.85 1.21 -26.34% 447874 -8% 51.26 55.65 69.79 LINC 9.60 0.29 -65.97% 141064 -6% 4.71 42.75 73.17 LINTA 18.14 0.64 -29.93% 4424891 23% 76.85 64.51 73.57 LIOX 2.75 0.02 -75.88% 480294 165% 12.20 8.63 60.61 LIZ 9.69 0.37 -79.31% 3230000 21% 97.97 N/A 47.75 LKFN 26.70 0.68 -11.27% 60711 42% 80.93 77.37 61.57 LKQX 32.43 -0.24 -3.34% 789794 32% 93.18 74.23 59.79 LL 22.38 0.24 -33.01% 425698 22% 82.28 65.03 73.80 LLL 70.62 0.90 -38.77% 532935 -26% 29.92 65.60 59.98 LLNW 3.46 0.13 -74.71% 994805 24% 9.14 7.56 69.02 LLTC 34.42 0.74 -23.66% 2051516 -17% 72.82 58.19 83.67 LLY 39.51 -0.09 -48.65% 5844209 -17% 62.73 58.81 50.28 LM 27.38 1.04 -80.44% 2250000 8% 23.86 43.01 48.73 LMIA 20.37 0.32 -22.07% 34239 1% 32.70 73.81 68.98 LMNX 20.90 1.15 -22.59% 249309 8% 62.54 68.85 46.12 LMT 84.59 1.42 -29.68% 3340000 63% 70.33 52.92 68.96 LNC 23.84 1.17 -68.09% 6968307 31% 21.18 66.37 53.56 LNCE 23.48 0.01 -16.91% 206184 19% 72.57 20.19 66.16 LNCR 26.30 0.09 -47.59% 309123 -45% 51.37 53.77 57.34 LNDC 6.52 0.18 -61.07% 70877 32% 61.62 65.64 60.16 LNET 3.42 -0.01 -91.03% 215841 15% 79.50 N/A 43.04 LNG 12.84 0.21 -71.08% 5140000 -8% 94.48 N/A 73.69 LNN 65.68 2.13 -49.92% 127670 -10% 51.15 65.54 73.33 LNT 42.97 0.22 -7.65% 422970 -30% 70.49 64.22 52.16 LO 111.57 1.97 -7.03% 1190000 -1% 84.26 62.69 40.46 LOOP 16.40 0.32 -37.81% 285814 -11% 72.79 44.69 21.44 LORL 69.68 0.61 -18.18% 37203 21% 54.50 52.39 64.47 LOW 27.20 0.38 -55.08% 13987876 -5% 88.72 53.13 66.54 LPHI 4.88 0.07 -89.17% 66466 -52% 14.63 26.73 18.47 LPNT 41.35 0.68 -19.77% 283460 -12% 81.80 61.50 73.82 LPSN 12.66 0.46 -15.32% 221704 -16% 68.43 63.38 59.75 LPX 8.97 0.13 -69.85% 3250000 42% 75.22 N/A 55.75 LQD 116.34 -0.17 -0.20% 2215541 36% 56.88 N/A 73.64 LQDT 40.17 0.81 -0.57% 403168 10% 98.59 91.55 83.66 LRCX 44.19 -0.32 -27.34% 4819288 23% 47.74 58.01 58.52 LRY 33.89 0.27 -37.99% 1450000 35% 50.42 51.32 65.43 LSCC 7.01 0.12 -47.69% 2337070 38% 76.47 93.78 74.64 LSE 4.18 0.00 -67.65% 1300000 272% 21.45 N/A 55.74 LSI 8.11 0.17 -32.36% 12053390 14% 74.79 41.78 84.71 LSTR 52.12 0.51 -11.97% 269437 6% 84.04 80.25 70.23 LTC 32.70 0.49 -0.40% 165236 0% 89.56 68.43 64.07 LTD 44.26 0.75 -2.62% 3760000 16% 92.26 86.72 69.80 LTL 47.36 1.81 -29.31% 1100 -60% 17.80 N/A 58.47 LTM 50.52 0.92 -22.38% 515987 45% 88.96 64.86 75.01 LTRE 6.30 0.36 -67.73% 42985 271% 6.82 84.46 47.91 LTS 2.25 0.00 -23.47% 411521 46% 98.51 N/A 47.77 LUB 5.53 0.08 -65.63% 70035 90% 42.36 93.13 81.52 LUFK 77.93 1.82 -19.70% 370864 8% 60.94 53.09 61.40 LUK 29.60 1.07 -47.98% 855563 -22% 24.18 58.87 69.74 LULU 64.57 1.02 -47.86% 1350000 -55% 44.33 83.45 81.47 LUV 10.04 0.29 -49.01% 5980000 -6% 37.17 51.10 70.35 LVB 25.38 0.16 -35.22% 27999 46% 49.07 30.92 66.36 LVL 14.33 0.23 -13.88% 45807 20% 30.67 N/A 65.43 LVLT 20.24 0.67 -27.61% 1635674 -44% 99.84 N/A 64.33 LVS 51.91 0.84 -65.10% 20220424 71% 65.00 77.61 74.33 LWAY 0.19 0.01 -98.73% 19445 96% 0.08 39.07 11.90 LXK 36.94 1.36 -62.11% 854087 -22% 64.78 31.41 61.52 LXP 8.94 0.00 -64.61% 4191197 274% 63.84 1.29 75.12 LXRX 1.67 0.05 -55.82% 1698175 62% 34.14 N/A 55.60 LXU 37.95 0.85 -22.88% 184332 -5% 61.37 90.83 62.57 LYTS 7.26 0.13 -68.50% 79938 20% 22.18 61.26 55.18 LYV 10.88 0.36 -57.55% 839858 -16% 41.79 N/A 73.21 LZB 14.21 0.50 -39.74% 877157 58% 98.00 93.31 76.63 M 36.12 0.89 -16.21% 7379586 5% 93.43 82.93 61.02 MA 390.32 8.75 -72.57% 2199613 84% 91.91 55.57 74.34 MAA 64.44 0.30 -12.16% 528776 44% 29.94 81.06 63.14 MAC 55.12 0.06 -46.79% 1630000 89% 61.70 54.60 66.46 MALL 6.32 -0.05 -75.88% 30093 67% 15.20 62.37 63.22 MAN 46.81 2.30 -51.88% 1320000 20% 26.97 4.17 81.53 MANH 46.18 -0.52 -2.82% 351608 138% 93.48 91.33 66.94 MANT 36.88 0.41 -40.57% 236082 29% 28.24 43.97 73.34 MAPP 14.98 0.84 -21.03% 129807 -5% 44.55 N/A 53.87 MAR 36.13 0.96 -30.52% 4022319 6% 61.24 31.90 76.68 MAS 12.92 0.48 -66.38% 4600000 -17% 79.09 N/A 69.13 MASI 22.71 0.51 -45.93% 366033 -16% 17.99 63.39 65.09 MAT 31.53 0.47 -0.69% 3587892 7% 88.56 75.30 83.07 MATW 33.78 0.09 -42.31% 83437 -2% 30.29 61.72 57.68 MAXY 5.73 0.04 -55.20% 225740 71% 80.34 48.59 71.06 MBFI 19.75 0.77 -55.41% 700910 155% 37.65 42.39 78.59 MBI 12.48 -0.19 -83.58% 5260000 113% 93.70 16.00 64.45 MBLX 2.73 0.06 -90.83% 290486 -65% 1.70 N/A 1.71 MBVT 29.83 0.79 -14.77% 5321 -23% 71.41 66.41 59.63 MCD 100.01 1.39 -2.16% 5550000 3% 86.42 68.47 46.87 MCF 62.55 -0.09 -34.27% 59476 -8% 48.17 61.87 58.15 MCGC 5.01 0.11 -76.69% 469199 13% 16.99 4.94 70.20 MCHP 38.42 0.73 -9.51% 2075408 9% 71.27 60.60 68.34 MCHX 4.52 0.02 -82.88% 260013 -7% 3.71 69.49 16.86 MCK 80.80 -1.53 -7.47% 3137272 59% 50.23 59.13 62.89 MCO 38.50 1.04 -49.40% 1420000 -22% 77.58 63.99 65.87 MCRI 11.34 0.30 -65.61% 25586 42% 44.04 44.10 69.58 MCRL 12.06 0.33 -37.77% 314183 -25% 66.57 56.19 63.42 MCRS 52.13 0.55 -22.96% 297095 -13% 69.22 76.11 67.42 MCS 13.10 0.64 -50.21% 89473 20% 88.99 76.40 58.25 MCY 45.01 0.72 -27.40% 157418 -15% 76.25 33.55 55.71 MD 72.14 0.96 -4.41% 383505 15% 65.32 61.10 42.94 MDAS 12.08 0.51 -51.83% 715477 44% 19.85 5.31 78.01 MDC 24.78 2.38 -74.37% 2470000 129% 56.75 7.50 84.74 MDCI 5.93 -0.07 -76.84% 60225 0% 13.96 38.96 87.34 MDCO 21.90 0.26 -39.47% 873837 49% 95.59 60.75 88.22 MDD 27.66 0.19 -18.50% 3260 -40% 22.04 N/A 74.69 MDF 8.61 0.08 -0.69% 308987 -1% 97.59 62.35 72.60 MDP 34.76 1.68 -45.18% 811483 23% 79.15 45.96 73.16 MDR 13.65 0.51 -79.67% 2800000 -19% 7.68 42.79 65.92 MDRX 20.11 0.16 -35.91% 978277 -47% 56.23 70.21 60.16 MDS 9.64 0.42 -61.03% 194868 321% 97.70 3.32 76.65 MDT 40.20 0.40 -32.85% 5353431 -7% 73.57 73.37 60.02 MDTH 7.44 0.08 -78.50% 33910 -68% 4.63 42.44 34.54 MDU 21.55 0.24 -39.02% 701150 8% 48.82 46.77 56.93 MDVN 73.96 3.70 -0.55% 1600000 110% 99.54 N/A 92.43 MEA 4.19 0.41 -68.38% 422332 131% 12.47 70.85 79.35 MEAS 34.71 0.79 -10.95% 85454 35% 77.06 63.89 76.79 MED 16.32 0.22 -57.31% 415659 60% 12.52 69.99 57.33 MEI 10.69 0.41 -36.89% 121214 -7% 42.55 47.17 63.87 MELI 96.78 3.33 -0.11% 780248 58% 93.37 81.17 80.77 MENT 14.70 0.34 -26.87% 845105 19% 90.80 88.12 75.16 MET 37.63 1.25 -47.17% 9230282 -5% 23.83 87.80 55.77 MF 0.09 0.01 -99.09% 1370000 -22% 0.03 N/A 1.61 MFA 7.44 0.08 -32.79% 3180000 -9% 30.89 47.87 70.26 MFB 0.09 0.01 -99.72% 180868 -85% 0.00 56.55 0.23 MFLX 27.14 1.77 -59.63% 180941 138% 85.64 46.88 81.32 MGAM 10.41 -0.09 -63.78% 288648 41% 99.00 20.12 96.78 MGC 45.98 0.62 -44.35% 61056 0% 56.18 N/A 71.16 MGEE 46.11 0.11 -3.64% 69637 1% 71.08 63.12 40.92 MGI 18.44 -0.61 -99.08% 568844 134% 99.65 N/A 49.44 MGK 52.17 0.69 -86.96% 33347 -37% 56.64 N/A 78.18 MGLN 48.60 -0.41 -14.38% 245388 59% 40.06 60.54 50.72 MGM 14.37 0.47 -85.70% 22778679 48% 39.17 41.91 82.72 MGRC 33.15 0.57 -30.79% 108026 24% 91.67 74.52 88.96 MGV 40.31 0.55 -27.29% 18685 -53% 47.66 N/A 70.77 MHGC 5.96 0.16 -77.02% 156236 52% 12.77 N/A 46.41 MHK 66.59 3.19 -38.34% 681447 18% 89.45 57.43 72.04 MHLD 9.65 0.10 -2.33% 229368 27% 64.89 40.55 76.83 MHO 12.50 1.03 -79.66% 180341 29% 58.29 4.92 68.23 MHP 46.39 0.38 -36.01% 2079999 19% 70.06 62.15 53.15 MHS 63.61 0.49 -4.97% 6500000 73% 46.47 64.10 69.69 MIDD 97.73 -0.42 -2.17% 117183 62% 79.63 46.55 59.86 MIG 10.07 0.08 -19.31% 235545 10% 59.05 52.67 21.84 MIL 8.12 0.16 -92.41% 77354 -60% 0.16 31.62 33.33 MINI 22.44 0.35 -39.55% 291263 86% 61.67 72.09 82.84 MIPS 6.45 -0.05 -64.54% 1100000 26% 13.93 31.91 84.01 MKC 51.24 -0.11 -1.86% 521673 4% 67.43 59.21 47.22 MKH 51.40 0.00 -6.17% 0 -100% 37.22 N/A 73.27 MKL 409.03 4.03 -26.29% 26236 23% 51.72 53.94 58.20 MKSI 32.17 0.47 -8.06% 545649 86% 85.91 49.62 82.41 MKTX 34.35 0.37 -3.02% 215823 26% 95.16 85.91 79.43 MLHR 22.79 1.30 -44.13% 724716 102% 41.30 91.31 62.55 MLI 46.88 2.08 -1.76% 163041 10% 91.24 64.89 72.29 MLM 84.29 1.04 -50.49% 775473 33% 73.46 48.17 76.38 MLN 19.56 -0.05 -1.11% 93121 73% 70.92 N/A 44.23 MLR 17.34 0.62 -34.44% 108233 61% 61.35 83.50 60.84 MMC 32.53 0.61 -35.42% 3426040 22% 74.87 66.56 66.67 MMM 87.73 0.30 -10.65% 3155148 -11% 44.41 63.66 64.54 MMR 12.78 0.57 -63.89% 2020000 -21% 12.71 N/A 45.17 MMS 45.21 0.30 -46.90% 247285 30% 42.74 59.81 60.91 MMSI 14.41 0.27 -43.27% 422009 99% 33.05 69.84 69.21 MNKD 2.17 -0.30 -90.14% 26811642 1152% 5.65 N/A 9.64 MNRO 44.25 0.68 -19.16% 212721 10% 89.78 67.56 67.64 MNST 105.71 -0.13 -2.75% 830098 -60% 99.49 94.61 72.78 MNTA 16.55 0.35 -52.17% 981061 -16% 59.10 81.21 14.84 MO 28.84 0.30 -68.13% 11045570 -2% 74.55 56.72 47.22 MOBI 3.93 -0.07 -83.10% 260544 -7% 4.44 50.59 80.93 MOD 10.00 -1.25 -73.67% 1819365 605% 6.71 78.89 13.39 MOG.A 44.97 0.61 -3.21% 135477 4% 53.39 44.41 61.01 MOH 31.61 0.10 -40.62% 367203 -26% 94.91 54.64 89.84 MOLX 27.45 0.70 -31.55% 506452 -30% 78.82 51.19 56.03 MON 82.15 0.02 -43.66% 3120000 -24% 74.52 67.93 70.70 MOO 52.88 0.64 -8.72% 1142627 36% 34.95 N/A 67.15 MORN 60.88 1.12 -28.80% 45642 -3% 59.75 57.90 70.40 MOS 57.41 0.30 -99.43% 4024378 -21% 12.33 68.34 56.76 MOV 18.95 0.47 -46.47% 197699 29% 86.15 N/A 65.81 MOVE 7.79 0.08 -1.77% 285011 -18% 99.32 69.53 74.18 MPR 10.59 0.11 -35.78% 41962 -4% 45.25 69.90 64.39 MPW 9.78 0.00 -41.44% 2722422 87% 20.48 35.28 7.57 MPWR 17.05 0.47 -41.35% 119540 -42% 83.42 39.82 72.76 MPX 5.98 0.28 -81.37% 227256 618% 39.00 95.44 71.25 MRCY 14.51 0.47 -55.31% 346981 77% 18.80 67.46 37.68 MRGE 6.02 0.15 -79.97% 496574 -22% 79.74 3.89 71.25 MRH 18.06 0.15 -14.12% 252077 -29% 43.55 6.83 55.52 MRK 38.37 -0.07 -37.73% 14872827 4% 78.52 66.62 56.42 MRO 32.30 0.87 -51.82% 7660000 8% 28.94 63.55 67.45 MRTN 22.30 0.37 -10.01% 61664 -10% 59.81 75.77 64.47 MRVL 16.64 0.13 -27.24% 11502263 -10% 58.70 69.63 69.46 MRX 34.38 0.37 -96.56% 892332 -16% 65.16 64.91 52.63 MS 20.31 0.79 -77.67% 31742868 14% 16.96 94.67 76.85 MSA 35.42 0.60 -41.59% 245794 53% 67.84 75.98 74.43 MSCC 21.54 0.94 -34.59% 725790 38% 55.86 35.48 65.42 MSEX 19.30 0.23 -17.77% 57068 57% 55.18 54.87 66.03 MSFG 9.99 0.02 -64.05% 106267 147% 63.86 61.00 67.69 MSFT 30.24 0.29 -19.36% 41135152 -27% 69.30 44.34 82.17 MSM 77.84 1.86 -1.74% 191653 -34% 91.02 80.81 66.68 MSO 4.75 0.04 -87.32% 165211 -40% 83.88 N/A 81.86 MSSR 8.76 0.00 -71.72% 0 -100% 42.63 6.86 99.40 MSTR 126.34 2.72 -29.25% 148798 -12% 31.81 33.33 71.45 MSW 10.30 0.54 -28.47% 284814 240% 92.86 47.84 90.96 MTB 82.45 1.90 -34.11% 572204 -27% 30.40 62.02 59.72 MTD 183.86 3.83 -5.01% 224243 41% 86.64 69.01 77.78 MTEX 4.36 0.03 -83.30% 9206 -57% 99.59 N/A 65.81 MTG 4.32 0.29 -94.53% 10410000 35% 23.59 N/A 61.54 MTH 28.56 2.04 -70.40% 1237829 88% 91.56 12.38 47.10 MTK 66.79 1.38 -7.47% 24027 169% 53.69 22.68 72.60 MTN 44.35 0.74 -33.06% 494896 18% 33.13 20.62 58.12 MTRX 12.53 0.46 -58.73% 127097 8% 41.11 72.27 75.62 MTSC 49.64 2.28 -0.20% 165904 227% 89.42 86.94 89.10 MTW 15.66 0.60 -69.59% 5380000 36% 72.17 N/A 83.94 MTX 67.77 2.89 -19.24% 272679 157% 57.78 50.14 82.49 MTZ 17.51 0.11 -24.43% 796523 -24% 29.46 64.05 38.49 MU 7.95 0.23 -57.37% 14880000 -50% 40.95 7.87 68.09 MUB 112.43 -0.76 -1.09% 319689 5% 68.14 N/A 64.96 MUR 61.26 1.82 -39.63% 1637539 -6% 36.60 46.76 66.49 MUSA 14.14 0.39 -45.30% 129929 2% 27.16 48.87 80.34 MVC 12.91 0.12 -35.42% 67166 55% 40.01 50.93 66.71 MVIS 0.45 0.03 -94.38% 6557842 467% 1.62 N/A 71.96 MVV 67.62 2.06 -15.06% 149456 -36% 31.38 N/A 76.57 MW 37.28 1.81 -34.18% 799838 32% 86.58 84.70 83.98 MWA 2.89 0.05 -83.94% 1440000 1% 18.45 N/A 71.64 MWIV 86.30 0.08 -5.56% 94768 29% 73.87 75.16 89.30 MWJ 41.02 1.90 -71.49% 139711 -6% 17.34 N/A 65.79 MWN 23.62 -1.24 -67.42% 61474 89% 93.16 N/A 28.51 MWV 30.69 0.81 -15.92% 1010000 -18% 45.60 85.25 52.13 MWW 7.30 0.09 -71.81% 3620000 7% 5.44 52.87 20.43 MXI 65.91 0.65 -27.64% 90423 19% 27.64 20.99 71.17 MXIM 27.74 0.57 -50.68% 3913149 42% 79.52 53.17 74.92 MXWL 20.89 0.02 -4.22% 249503 40% 86.07 N/A 77.58 MYE 13.79 0.43 -39.33% 118546 23% 89.72 N/A 66.97 MYGN 23.84 0.18 -73.46% 611474 -5% 83.23 67.44 79.91 MYL 22.44 0.68 -21.95% 4936745 -9% 51.18 76.88 68.31 MYY 27.79 -0.48 -68.69% 37353 -42% 21.02 N/A 19.94 N 47.73 3.37 -2.23% 1200000 217% 95.40 N/A 80.26 NABI 1.86 -0.02 -89.61% 201026 -21% 10.33 18.18 38.28 NAFC 29.29 0.48 -43.53% 72756 53% 15.07 26.81 56.58 NASB 12.36 -0.05 -74.19% 1300 -64% 72.33 4.30 64.20 NASDAQ 2905.66 45.98 -0.08% 2140000128 34% 60.89 N/A 78.67 NAT 14.14 0.07 -67.98% 684298 -15% 7.30 N/A 30.98 NATI 27.33 0.65 -43.52% 235462 -26% 24.97 61.07 42.52 NATL 27.09 0.29 -26.80% 20970 121% 84.28 41.51 73.68 NAV 47.20 1.29 -33.98% 1990000 19% 28.86 98.80 68.90 NAVG 51.60 1.35 -22.69% 27683 -12% 64.92 44.26 72.59 NBIX 9.47 -0.32 -87.05% 647177 38% 90.78 76.67 51.42 NBL 102.96 0.69 -2.05% 1410000 10% 67.22 46.90 67.26 NBR 19.44 0.25 -61.57% 6926334 -1% 12.25 53.50 59.59 NBTB 23.38 0.40 -35.89% 150337 65% 53.29 60.05 67.02 NC 102.22 0.80 -41.35% 40821 43% 62.16 84.80 49.97 NCI 13.26 0.39 -52.95% 401072 106% 87.02 79.88 78.45 NCIT 7.43 -0.10 -78.29% 40371 -50% 1.24 46.62 3.86 NCMI 14.30 0.30 -42.29% 359915 47% 26.99 58.90 58.72 NCR 18.98 0.15 -73.27% 1557851 46% 46.88 15.36 72.75 NCS 12.39 0.42 -82.30% 75340 -36% 55.53 N/A 69.71 NDAQ 25.07 0.41 -50.33% 3194151 92% 48.63 59.23 48.86 NDSN 47.90 1.41 -59.69% 376307 26% 16.39 48.42 53.63 NEM 61.01 -1.28 -15.76% 7835025 25% 62.56 72.87 48.60 NEOG 34.59 1.28 -27.82% 152566 21% 24.07 57.84 49.44 NEP 2.32 0.00 -71.71% 102814 -23% 5.60 44.98 57.31 NETL 49.80 0.00 -17.00% 1437207 65% 95.43 N/A 93.30 NEU 191.63 0.56 -13.23% 161503 98% 91.10 72.46 12.33 NEWP 19.49 0.44 -14.63% 279091 5% 88.29 70.06 88.92 NEWS 10.35 0.46 -29.54% 78292 54% 35.92 44.70 66.07 NFBK 15.55 0.52 -1.27% 46847 98% 73.82 72.42 76.57 NFG 50.13 -0.24 -34.02% 1010000 92% 9.01 68.82 36.33 NFLX 126.34 2.38 -58.55% 6090000 -35% 3.57 77.46 78.33 NFO 33.61 0.73 -9.97% 50476 17% 35.22 N/A 75.57 NFP 16.20 0.26 -72.81% 210489 -24% 93.83 58.42 69.63 NFX 38.29 0.70 -50.87% 1120000 -47% 4.30 67.13 45.09 NGPC 7.80 0.01 -57.47% 118171 55% 28.40 16.62 60.24 NGS 14.91 0.58 -45.06% 83968 58% 27.02 49.46 52.01 NHC 48.56 1.85 -17.69% 39371 16% 76.63 72.37 74.25 NHI 50.90 1.16 -0.10% 115152 13% 81.74 63.70 81.19 NI 23.01 0.15 -9.76% 2920000 -6% 78.74 51.35 56.03 NIHD 22.96 0.37 -74.61% 4019359 41% 3.92 41.90 69.89 NILE 40.70 0.55 -61.66% 266543 17% 26.13 54.54 41.87 NJR 48.90 0.54 -3.13% 157752 -20% 74.93 66.21 56.00 NKE 103.50 0.68 -1.37% 3270963 31% 82.26 43.35 72.05 NKSH 31.16 1.79 -5.00% 19323 147% 81.23 54.19 80.70 NKTR 7.17 0.25 -71.32% 2043192 46% 45.98 N/A 77.29 NL 14.80 0.61 -40.13% 45469 189% 34.84 41.79 75.14 NLR 17.02 0.17 -38.73% 49106 15% 9.49 N/A 55.08 NLY 17.14 0.14 -19.23% 14590000 17% 36.06 48.34 66.07 NNI 26.16 0.81 -40.14% 94793 -4% 87.88 85.46 75.27 NNN 27.26 0.16 -3.02% 1035543 -12% 68.54 48.82 53.83 NOC 58.31 0.01 -31.57% 3017319 50% 32.68 60.91 48.86 NOG 25.25 0.30 -25.69% 965334 -2% 63.40 59.36 46.29 NOR 11.02 0.29 -38.16% 282796 20% 11.17 46.68 69.80 NOV 82.13 5.05 -11.40% 7334870 86% 61.16 68.78 72.21 NP 24.70 -0.16 -45.79% 156955 50% 87.37 82.30 69.63 NPBC 9.22 0.24 -61.23% 615859 3% 77.74 90.18 64.78 NPK 102.06 2.66 -25.50% 34165 11% 32.73 48.02 64.99 NPO 37.65 1.32 -24.61% 327163 125% 19.69 86.88 76.96 NPSP 8.02 0.31 -78.09% 921698 9% 24.48 N/A 48.13 NR 8.20 0.22 -22.79% 1180000 -21% 50.09 50.50 27.87 NRCI 43.30 3.72 -2.57% 3735 -5% 85.75 65.06 75.61 NRF 5.30 0.11 -70.80% 2275860 194% 91.37 12.17 70.06 NRG 17.26 0.40 -63.42% 1680000 -41% 11.52 31.87 50.36 NSC 73.61 1.23 -6.23% 3329653 11% 64.21 52.72 40.56 NSIT 19.56 0.47 -31.13% 145136 -4% 86.45 46.96 74.85 NSPH 2.02 -0.06 -82.14% 210492 -14% 24.26 N/A 78.29 NSR 36.44 -0.26 -5.82% 1222685 148% 94.62 64.52 62.33 NST 45.87 0.29 -3.51% 282169 -27% 52.04 47.10 52.50 NTAP 40.35 0.92 -33.87% 8218732 20% 16.85 68.80 70.15 NTCT 20.93 0.27 -24.79% 250763 -18% 88.91 50.27 84.51 NTG 27.03 0.16 -55.25% 162429 19% 62.40 38.15 74.77 NTGR 43.18 3.17 -4.70% 1060000 225% 90.83 84.47 82.35 NTLS 24.00 0.51 -27.32% 81547 -15% 85.42 87.02 79.55 NTRI 11.53 0.13 -84.89% 616531 -21% 10.77 31.86 34.09 NTRS 44.11 1.71 -50.39% 2224560 35% 33.38 49.37 59.05 NU 35.30 0.19 -3.34% 893095 -41% 55.29 56.74 55.00 NUAN 29.42 0.48 -1.80% 4049067 -6% 96.19 31.83 64.48 NUE 45.41 0.85 -45.66% 2612439 -9% 72.87 93.56 73.93 NUS 52.76 0.94 -2.26% 999086 69% 96.40 80.39 69.52 NUTR 14.00 0.80 -21.66% 28157 18% 35.65 25.15 79.50 NUVA 17.16 0.20 -70.86% 679543 -20% 5.71 22.28 72.79 NVAX 1.49 0.02 -80.87% 865513 -14% 14.47 N/A 80.18 NVDA 15.82 0.34 -60.12% 12334771 -12% 26.56 76.95 66.50 NVEC 57.97 1.15 -16.03% 19815 -18% 46.50 46.99 50.68 NVLS 48.99 -0.35 -1.86% 4342356 54% 95.92 66.46 81.74 NVR 728.01 15.51 -23.20% 28006 -29% 58.80 47.12 40.67 NVTL 3.28 0.28 -88.74% 361269 58% 4.92 2.07 65.35 NWE 35.62 0.11 -2.70% 181078 -5% 79.39 59.36 59.26 NWK 1.10 -0.09 -93.02% 140448 19% 1.46 2.21 23.77 NWL 18.72 0.33 -41.85% 1719502 -47% 80.47 31.89 83.57 NWN 49.28 0.73 -37.26% 186890 81% 69.33 50.53 68.27 NWPX 23.92 0.97 -63.31% 39340 -8% 29.51 29.31 64.58 NWY 3.00 0.21 -87.64% 110635 -22% 3.90 N/A 56.48 NX 18.30 0.65 -73.34% 206412 -15% 78.20 33.44 63.45 NXTM 19.10 0.33 -29.57% 612164 8% 29.86 N/A 66.59 NY 63.17 0.75 -14.23% 3402 31% 49.28 17.40 74.89 NYB 12.69 -0.28 -64.32% 8400000 74% 21.48 49.79 43.21 NYC 73.54 0.90 -21.51% 11271 202% 37.87 N/A 83.00 NYF 110.48 -0.42 -3.64% 12370 32% 58.45 N/A 55.02 NYT 7.74 0.14 -84.28% 1100000 -10% 19.77 8.56 51.98 NYX 27.49 0.55 -75.46% 4667760 78% 19.42 82.63 61.38 O 37.30 0.30 -0.13% 606776 -18% 71.57 55.15 68.82 OB 16.13 -0.32 -37.41% 160204 101% 86.91 33.39 55.69 OC 34.61 0.80 -11.12% 2410000 61% 64.57 93.65 73.44 OCFC 14.28 0.26 -48.98% 80500 107% 54.23 55.74 69.28 OCN 15.18 0.19 -10.44% 991220 6% 90.37 52.40 69.70 OCR 32.79 0.10 -47.54% 1720000 -10% 82.69 7.07 39.99 ODFL 44.64 1.06 -0.80% 441998 15% 89.37 87.67 75.30 ODP 3.06 0.17 -93.42% 8780000 116% 12.01 N/A 77.21 OEF 60.77 0.75 -46.68% 503978 -39% 47.71 N/A 67.45 OEH 8.93 0.19 -86.34% 958987 16% 21.31 11.98 76.49 OESX 3.01 0.01 -58.77% 53821 29% 15.61 34.40 42.08 OFC 25.23 0.54 -55.31% 2089999 166% 14.88 N/A 76.03 OFG 12.16 0.70 -63.08% 277812 27% 43.01 51.02 38.33 OFIX 41.25 0.60 -33.10% 114914 50% 74.95 8.85 78.68 OFLX 16.93 0.49 -45.75% 4852 26% 91.72 64.38 68.81 OGE 53.23 0.06 -7.49% 330851 -32% 67.54 66.65 30.75 OHI 21.32 0.33 -12.84% 719446 -3% 78.60 63.09 70.01 OI 24.64 0.38 -59.34% 2335221 10% 47.98 16.97 77.94 OIH 129.99 1.49 -22.33% 1790602 -13% 18.26 N/A 56.95 OII 51.23 0.93 -44.54% 941291 23% 57.94 59.13 69.43 OIS 83.72 2.35 -3.77% 503444 -5% 70.65 89.72 63.37 OKE 81.70 0.80 -8.85% 1180000 42% 85.47 59.89 32.64 OKSB 8.65 -0.09 -69.83% 120393 40% 73.22 15.57 86.75 OLN 22.98 0.55 -24.38% 684305 -14% 77.14 50.57 70.53 OMC 47.19 1.02 -14.90% 1058981 -36% 50.85 64.16 56.09 OMCL 16.46 0.83 -47.11% 338239 64% 56.94 97.24 38.71 OME 8.62 0.27 -48.07% 165193 21% 17.26 64.81 52.55 OMEX 3.45 -0.24 -38.72% 1020178 91% 82.34 N/A 67.74 OMG 29.81 0.72 -54.83% 208939 -28% 19.72 34.44 74.67 OMI 31.17 0.34 -43.33% 546579 12% 52.53 53.30 66.67 OMN 5.26 0.05 -44.22% 312478 55% 13.90 34.44 44.95 OMPI 10.79 0.29 -57.85% 126544 133% 49.58 76.18 78.98 OMX 5.67 0.02 -89.77% 4813274 174% 5.09 77.42 66.21 ONB 12.75 0.52 -54.76% 1045645 62% 78.90 72.07 64.54 ONE 17.44 0.46 -69.66% 855588 172% 23.18 53.28 40.58 ONNN 9.24 0.18 -29.73% 5170000 -30% 38.19 50.77 69.56 ONXX 42.62 -0.33 -30.34% 531968 -54% 92.62 2.00 57.47 OPEN 52.02 1.61 -56.16% 1500000 46% 10.49 72.11 75.15 OPK 5.28 0.06 -9.74% 1310000 -4% 91.13 N/A 63.20 OPLK 18.92 -0.16 -35.82% 147299 67% 40.52 94.49 59.23 OPNT 37.35 0.74 -22.14% 108383 -54% 67.03 85.26 39.02 OPOF 10.17 0.00 -70.76% 500 -80% 21.69 33.69 45.96 OPTR 13.21 -0.04 -26.41% 333093 -44% 90.42 24.50 52.67 OPWV 2.10 -0.01 -90.94% 1135317 98% 85.66 N/A 87.10 OPXT 1.21 0.04 -82.98% 1554855 231% 5.95 N/A 70.01 ORA 16.66 0.41 -71.24% 197977 16% 10.66 27.68 35.74 ORB 15.10 0.20 -45.86% 481487 86% 21.10 75.68 68.91 ORCC 2.85 0.08 -79.80% 46525 -18% 7.95 6.99 73.38 ORCL 29.14 0.32 -20.16% 24290000 -21% 29.05 52.39 40.52 OREX 2.76 0.01 -78.77% 830167 17% 83.47 N/A 85.39 ORI 10.38 0.14 -63.26% 1842162 -35% 33.41 14.37 83.24 ORIT 13.45 0.18 -33.15% 410618 74% 57.07 82.46 64.22 ORLY 82.85 1.31 -2.89% 963605 22% 95.48 75.55 50.58 OSBC 1.26 0.06 -97.67% 5825 -74% 27.35 N/A 48.34 OSG 12.92 0.67 -85.88% 502785 -32% 4.52 5.48 55.04 OSIR 5.95 0.11 -72.52% 55025 -27% 17.45 48.34 65.70 OSIS 56.84 1.61 -1.17% 77957 -23% 95.86 86.61 65.85 OSK 26.29 0.79 -67.70% 727910 -23% 33.78 32.44 69.79 OSTK 7.05 0.15 -90.87% 115417 12% 4.00 11.48 45.09 OSUR 11.35 0.12 -19.73% 224585 -12% 95.89 N/A 79.53 OTP 26.66 0.42 -6.46% 2523 -58% 44.60 N/A 73.34 OTR 31.21 0.25 -0.16% 1512 -85% 51.50 N/A 65.27 OTTR 22.45 0.36 -51.35% 184354 52% 56.67 25.45 61.53 OUTD 7.40 0.27 -57.69% 36620 22% 45.69 61.25 57.68 OVTI 15.77 0.47 -57.42% 1944111 -9% 5.06 86.50 64.16 OWW 3.76 0.05 -71.79% 135181 -35% 63.48 N/A 61.44 OXM 51.20 1.53 -11.08% 206124 31% 97.21 65.83 66.81 OXY 102.63 4.15 -12.94% 4260000 1% 60.29 81.66 62.14 OYOG 100.98 9.52 -8.59% 144052 325% 57.88 70.61 83.79 OZRK 29.18 0.68 -47.35% 184407 -29% 5.03 60.04 48.72 PACR 6.20 0.15 -82.87% 245099 13% 74.76 92.82 79.61 PACW 22.17 0.13 -44.58% 288287 51% 72.65 90.55 71.20 PAET 5.37 0.00 -60.86% 0 -100% 89.32 N/A 58.38 PAF 52.71 0.70 -14.79% 1787 -77% 26.40 N/A 59.90 PAG 23.91 1.00 -0.50% 378386 -12% 88.64 81.33 76.42 PANL 47.83 2.09 -24.77% 1100863 -20% 96.94 N/A 63.40 PAO 12.21 0.14 -10.68% 1504 -88% 33.32 N/A 68.54 PAR 4.75 0.03 -85.96% 23605 34% 65.27 14.63 66.18 PARD 1.05 0.15 -85.89% 8193 -92% 99.40 N/A 61.60 PATR 24.26 3.10 -76.15% 8993 22% 28.21 40.93 27.90 PAY 46.25 1.14 -49.59% 2260361 13% 79.55 94.28 79.05 PAYX 31.95 0.35 -32.22% 2606121 6% 67.65 62.78 59.67 PBCT 12.58 0.31 -73.74% 4020000 -2% 39.57 83.81 36.57 PBD 9.73 0.24 -44.84% 42187 -9% 9.44 N/A 70.77 PBE 22.86 0.43 -3.91% 90221 133% 51.96 N/A 75.78 PBH 13.44 0.04 -34.12% 572312 128% 78.47 59.35 84.50 PBI 19.29 0.17 -61.19% 2845265 22% 22.21 72.28 54.90 PBJ 19.57 0.12 -5.00% 158624 37% 40.93 21.67 46.08 PBNY 8.87 0.37 -45.85% 202571 193% 67.24 34.24 84.73 PBP 20.22 0.12 -93.26% 223317 158% 31.65 N/A 66.02 PBS 14.41 0.27 -8.62% 821243 668% 37.95 18.86 82.15 PBY 15.11 0.10 -48.57% 1440000 1% 90.88 77.16 99.09 PCA 12.81 0.09 -8.30% 5470 -86% 40.28 21.46 94.18 PCAR 44.25 1.01 -55.14% 6150000 89% 48.72 93.55 60.30 PCBK 9.00 -0.02 -45.75% 154891 217% 27.29 52.00 55.15 PCCC 10.31 -2.42 -35.92% 658694 867% 87.42 67.09 6.78 PCG 41.41 0.34 -20.61% 2490000 -10% 36.68 44.85 50.92 PCH 31.07 0.58 -96.89% 306940 0% 25.67 54.71 27.65 PCL 39.68 0.64 -61.99% 1330114 5% 48.58 63.01 45.69 PCLN 548.03 14.20 -2.46% 787144 4% 71.14 87.12 68.99 PCO 2.70 0.00 -99.97% 1020000 450% 6.74 44.58 62.72 PCP 171.91 5.01 -98.66% 990163 20% 70.76 64.18 37.60 PCS 9.44 0.22 -66.58% 6170000 38% 18.72 58.80 54.65 PCTI 7.59 0.09 -42.50% 33794 80% 69.03 N/A 76.23 PCX 9.03 0.48 -85.17% 11584599 52% 2.33 9.61 60.78 PCY 27.63 0.25 -3.36% 618045 -8% 46.98 N/A 58.87 PDC 9.57 0.46 -58.46% 927933 6% 11.55 N/A 53.88 PDCO 32.63 0.32 -39.41% 585228 -20% 60.45 54.78 65.74 PDLI 6.48 0.04 -80.54% 2420489 12% 77.66 49.52 71.99 PDN 22.73 0.19 -13.48% 7326 -63% 24.40 N/A 46.12 PDP 25.61 0.37 -7.65% 149481 -27% 41.03 N/A 69.40 PEBO 16.87 0.25 -48.00% 50720 95% 92.48 64.22 87.74 PEET 67.24 5.15 -0.71% 245191 125% 90.26 54.97 77.13 PEG 30.27 0.27 -42.12% 2350000 -22% 30.32 44.11 39.95 PEGA 29.06 0.56 -38.89% 439044 73% 12.14 49.95 40.77 PEI 13.54 0.14 -73.13% 644378 52% 39.68 4.55 72.60 PEJ 20.28 0.40 -1.27% 101757 118% 51.58 N/A 75.35 PENN 41.17 1.06 -35.80% 630223 37% 59.48 78.09 43.31 PEP 66.66 0.26 -16.46% 6227852 6% 50.50 60.68 58.77 PERY 16.76 1.00 -59.42% 133200 -36% 8.63 72.52 33.93 PETD 31.64 0.18 -99.97% 457700 7% 18.31 4.75 46.70 PETM 53.75 0.49 -2.20% 426920 -30% 90.07 75.15 63.09 PETS 12.62 -0.10 -48.76% 207013 -26% 56.32 47.10 89.55 PEY 9.46 0.11 -39.36% 941436 79% 63.75 20.68 67.01 PEZ 27.79 0.62 -2.56% 3901 -40% 51.42 N/A 58.26 PFA 16.08 0.13 -18.75% 4234 -35% 18.04 N/A 70.47 PFCB 34.50 1.19 -47.02% 401497 27% 35.43 80.74 66.57 PFE 21.20 0.09 -45.49% 40882866 8% 76.68 71.40 46.77 PFF 38.39 0.17 -5.07% 1855827 19% 37.44 N/A 79.99 PFG 27.50 0.03 -61.19% 5810000 120% 30.21 56.44 61.27 PFI 19.62 0.50 -4.39% 13604 104% 45.44 N/A 69.15 PFM 15.37 0.15 -0.19% 82136 -72% 54.48 15.44 24.25 PFS 14.88 0.39 -30.95% 304856 30% 54.83 73.74 67.41 PG 62.77 -0.55 -16.51% 17340000 62% 42.95 43.53 28.29 PGC 11.95 0.35 -68.49% 14008 81% 36.92 86.50 71.28 PGF 17.53 0.06 -5.29% 574131 43% 38.57 22.78 76.09 PGI 9.49 0.20 -43.85% 191040 23% 86.69 39.88 66.17 PGJ 22.69 0.62 -22.64% 33958 -27% 17.28 23.30 67.23 PGM 38.20 0.02 -20.25% 8295 -16% 24.78 N/A 69.93 PGN 54.56 0.00 -3.25% 974579 -20% 81.26 47.13 52.09 PGNX 10.03 -0.16 -67.47% 205509 22% 98.11 N/A 83.38 PGR 21.35 0.39 -31.64% 4615770 -4% 64.05 49.54 74.46 PGX 14.33 0.03 -36.11% 446592 -10% 44.23 N/A 74.29 PH 85.72 3.21 -13.76% 1810000 13% 57.10 81.30 50.83 PHB 18.73 0.09 -0.16% 280125 -42% 44.50 N/A 69.93 PHH 12.74 0.76 -59.58% 1220000 -44% 6.28 16.55 49.47 PHIIK 25.72 0.16 -97.43% 32360 127% 85.20 16.62 54.30 PHM 8.30 0.55 -82.79% 20975492 70% 80.77 N/A 70.77 PHO 19.15 0.48 -7.08% 269439 42% 36.71 16.05 77.16 PHX 30.29 0.88 -20.18% 20075 79% 41.84 72.31 58.99 PIC 16.32 0.32 -6.42% 300 -84% 40.44 21.86 61.80 PICO 24.46 1.38 -50.08% 110785 71% 18.58 N/A 78.17 PID 15.26 0.17 -10.18% 149628 -67% 33.65 19.39 41.51 PIE 17.77 0.20 -33.50% 175659 24% 30.38 N/A 67.95 PII 67.68 2.47 -44.98% 766273 -8% 7.79 44.27 70.46 PIQ 25.77 0.43 -41.51% 1264 -1% 40.68 18.19 74.68 PIR 16.84 0.69 -36.31% 1810000 -4% 97.40 79.74 75.13 PIV 14.89 0.17 0.00% 27358 -63% 57.34 N/A 69.50 PIZ 18.98 0.28 -29.44% 64505 66% 17.91 N/A 64.91 PJB 13.13 0.34 -15.18% 5496 13% 56.21 N/A 87.89 PJC 24.54 1.14 -67.13% 225382 13% 10.93 2.91 33.34 PJF 24.70 0.00 -6.72% 0 -100% 38.38 N/A 45.00 PJP 29.72 0.32 -0.44% 224701 67% 76.20 19.90 64.25 PKB 13.92 0.37 -5.11% 47106 202% 55.67 N/A 88.16 PKD 6.58 0.08 -47.11% 753085 -26% 86.31 50.96 40.57 PKE 31.70 0.72 -14.72% 91304 66% 75.60 50.20 73.57 PKG 29.00 0.68 -9.03% 671288 -8% 64.13 37.57 76.38 PKI 26.23 1.54 -12.57% 2990000 126% 66.16 81.07 85.23 PKW 28.26 0.43 -6.70% 26547 -60% 61.89 N/A 71.50 PKY 10.32 0.29 -82.19% 134118 25% 5.19 N/A 54.30 PL 26.57 0.86 -48.21% 705500 2% 80.25 77.15 58.85 PLAB 7.49 0.20 -72.60% 563039 6% 68.24 48.15 71.66 PLCE 50.57 1.47 -29.58% 547668 -18% 77.79 63.92 37.88 PLCM 20.78 0.50 -68.03% 1616350 -42% 7.44 75.81 76.46 PLD 33.16 0.35 -54.79% 4650000 40% 94.94 9.09 68.28 PLFE 12.10 0.25 -54.01% 62796 43% 74.25 92.60 73.20 PLK 25.40 -0.17 -14.22% 9213 134% 42.28 N/A 58.06 PLL 62.19 1.15 -0.91% 880946 0% 88.15 76.01 73.03 PLPC 70.34 2.54 -11.52% 4556 3% 60.05 58.90 66.71 PLT 38.32 0.18 -20.03% 522967 42% 59.16 80.00 63.88 PLW 31.97 -0.44 -3.15% 27036 5% 73.92 N/A 49.35 PLX 6.13 0.13 -66.86% 272750 58% 19.26 N/A 55.67 PLXS 38.00 0.94 -19.23% 332808 -6% 91.86 59.74 84.87 PLXT 3.23 0.01 -81.60% 230466 77% 29.35 10.92 58.16 PM 76.62 0.78 -4.18% 3440000 -39% 80.06 72.58 48.41 PMA 27.88 0.18 -1.27% 512 -93% 57.37 20.75 92.75 PMC 12.25 -0.14 -52.57% 347274 -35% 50.39 53.75 12.84 PMCS 6.85 0.12 -72.50% 2210000 -30% 33.27 84.41 84.69 PMFG 27.30 0.82 -11.22% 54018 40% 96.16 46.80 89.68 PMI 12.97 12.94 -74.80% 0 -100% 99.78 N/A 0.08 PMR 23.77 0.32 -0.17% 64315 16% 78.04 16.29 63.12 PMTC 25.94 0.31 -2.41% 1240000 -8% 86.77 90.62 87.76 PMTI 9.10 -0.13 -84.34% 165160 156% 20.10 N/A 53.93 PNC 62.20 2.39 -29.31% 3744257 -3% 68.97 63.00 59.47 PNFP 17.48 0.15 -53.27% 262125 6% 81.71 64.08 64.19 PNG 17.75 -0.02 -32.41% 118939 -5% 13.47 50.79 38.58 PNK 10.26 0.34 -72.57% 1030000 61% 8.41 N/A 45.10 PNM 18.12 0.18 -47.14% 392424 -39% 89.51 4.76 53.68 PNNT 10.60 0.07 -19.64% 794940 46% 34.92 29.87 21.93 PNR 38.26 0.61 -96.17% 376648 -37% 54.77 29.86 59.07 PNRA 154.89 4.57 -0.65% 478851 34% 95.46 71.67 66.01 PNRG 22.81 0.34 -74.53% 777 -53% 36.27 2.28 74.44 PNSN 1.65 0.04 -95.27% 135539 -6% 3.14 1.67 79.74 PNW 47.50 -0.06 -8.07% 894160 13% 77.09 81.14 51.47 PNX 2.59 0.21 -85.15% 1190000 121% 68.49 N/A 85.50 PNY 33.83 0.37 -4.14% 262192 -9% 80.04 53.53 60.60 PODD 19.87 0.16 -14.83% 397543 27% 66.70 N/A 62.32 POL 15.24 0.32 -8.25% 545381 -17% 61.05 49.20 83.07 POM 19.84 0.00 -35.37% 1250000 -25% 56.40 73.60 47.49 POOL 35.15 0.23 -29.98% 205091 10% 92.64 47.79 81.35 POR 25.29 0.15 -19.07% 402286 -30% 58.02 50.97 55.24 POWI 39.47 2.41 -14.75% 468587 110% 76.33 34.14 86.58 POWL 37.16 1.23 -35.91% 38093 18% 40.41 18.60 69.03 POWR 6.23 0.18 -47.25% 62108 -15% 27.21 97.35 60.17 POZN 4.73 0.19 -76.05% 130392 17% 53.37 26.42 89.83 PPA 19.82 0.30 -4.71% 23891 -80% 46.25 22.64 90.71 PPC 5.33 -0.01 -87.00% 518806 -22% 63.21 12.24 53.62 PPDI 33.24 0.00 -32.70% 0 -100% 76.28 25.26 93.06 PPG 91.22 1.42 -6.74% 1090000 12% 64.54 82.19 58.20 PPH 73.54 0.46 -0.62% 301027 41% 64.97 N/A 41.03 PPL 27.54 -0.02 -50.14% 6080000 40% 47.07 76.90 37.73 PPO 46.83 2.95 -36.90% 5609297 127% 14.07 60.44 16.19 PPS 46.18 0.80 -17.39% 547321 -19% 77.22 13.28 77.38 PQ 5.95 0.02 -79.61% 864239 -15% 12.04 54.65 39.62 PQY 25.43 0.00 -19.12% 0 -100% 19.80 N/A 58.79 PQZ 14.14 0.00 -41.55% 0 -100% 12.17 N/A 14.14 PRA 85.02 1.57 -6.53% 145457 10% 90.91 57.76 73.99 PRAA 69.79 2.51 -23.27% 108401 -2% 23.56 75.92 54.65 PRE 67.65 0.43 -20.18% 651532 49% 35.73 9.54 64.24 PRF 58.39 0.84 -4.31% 187398 84% 49.99 23.11 74.24 PRFT 12.16 0.43 -51.73% 287788 146% 82.63 84.28 81.61 PRGO 93.62 0.52 -10.58% 1350000 71% 75.03 78.80 42.35 PRGS 23.74 0.78 -47.51% 527817 2% 32.35 48.11 53.03 PRK 72.35 2.00 -49.21% 34488 -7% 75.52 51.04 72.91 PRKR 0.81 0.00 -94.21% 91103 -35% 34.78 N/A 59.26 PRN 30.69 0.64 -6.72% 41582 130% 42.30 N/A 69.08 PRO 18.31 1.47 -7.20% 608998 544% 93.64 52.54 88.17 PROJ 10.10 0.11 -7.08% 101433 58% 95.29 10.45 52.52 PRSC 15.47 0.42 -55.16% 137660 98% 84.34 43.31 74.71 PRU 59.87 1.55 -42.03% 4080000 8% 46.52 62.11 57.47 PRWT 1.07 0.06 -94.36% 9365 -41% 96.27 N/A 59.50 PRX 38.00 0.30 -49.63% 375423 7% 78.93 6.04 75.52 PRXL 24.79 0.06 -31.44% 586253 19% 89.88 41.14 90.90 PSA 141.34 2.09 -0.10% 1090000 40% 86.61 45.27 70.74 PSB 64.21 0.89 -17.26% 109773 18% 74.47 62.89 79.61 PSEC 10.65 0.10 -43.35% 1230000 4% 60.10 46.03 64.30 PSEM 8.54 0.42 -56.21% 99965 23% 32.32 33.25 64.59 PSI 16.03 0.30 -14.64% 17695 -10% 37.52 15.12 69.51 PSJ 25.81 0.61 -7.29% 2487 -89% 39.84 18.83 80.41 PSMT 66.01 -0.90 -16.14% 340601 12% 92.75 60.37 18.69 PSP 9.28 0.20 -24.92% 133470 -56% 20.02 N/A 56.12 PSQ 28.09 -0.39 -66.07% 924175 46% 20.50 N/A 28.43 PSS 16.65 -0.13 -55.24% 1730000 7% 85.10 5.32 67.63 PSSI 25.86 0.78 -12.25% 572426 -1% 69.49 63.22 66.63 PST 30.58 0.46 -49.71% 104848 -6% 13.44 N/A 40.72 PSUN 1.85 0.00 -93.63% 203411 -64% 4.54 N/A 74.09 PTEN 18.53 -0.15 -51.86% 6400000 38% 7.14 46.00 41.02 PTF 26.35 0.43 -7.25% 7130 63% 47.31 N/A 67.59 PTH 30.60 0.87 -7.10% 133818 855% 43.63 16.72 90.18 PTIE 4.29 0.12 -63.64% 283747 118% 15.74 5.67 56.71 PTO 11.66 0.13 -6.27% 295 -89% 36.52 N/A 53.45 PTP 35.38 0.42 -23.78% 305620 24% 31.57 N/A 69.90 PTRY 12.19 0.19 -82.61% 177032 9% 9.22 21.89 40.48 PUI 16.58 0.17 -6.43% 11376 -50% 38.22 18.09 63.93 PUW 26.20 0.64 -15.51% 7281 -31% 25.56 N/A 54.97 PVA 4.45 -0.13 -94.51% 843536 -18% 1.00 N/A 43.76 PVH 78.11 1.85 -0.80% 965136 3% 83.26 89.54 71.32 PVTB 14.91 0.39 -69.88% 895516 30% 84.83 54.92 80.56 PWAV 1.92 0.09 -87.82% 373243 -59% 7.20 1.27 31.00 PWC 44.64 0.80 -8.36% 10094 10% 36.95 20.33 82.05 PWER 5.28 0.76 -63.28% 10051547 273% 5.82 32.55 78.90 PWJ 21.81 0.00 -10.14% 0 -100% 35.35 N/A 16.88 PWO 49.96 0.68 -8.50% 2924 80% 37.79 15.53 83.59 PWOD 41.00 0.51 -19.23% 5376 -8% 72.11 62.27 63.89 PWP 16.26 0.00 -6.61% 0 -100% 41.95 N/A 7.81 PWR 22.30 0.09 -36.99% 1380000 -6% 67.30 41.72 54.40 PWT 17.14 0.00 -10.82% 0 -100% 36.98 N/A 7.36 PWV 19.90 0.33 -2.78% 88438 -23% 46.04 16.66 72.90 PWZ 24.80 -0.08 -7.26% 13511 27% 66.54 N/A 73.53 PX 108.02 2.33 -3.33% 2280000 53% 65.35 80.68 49.05 PXD 104.39 1.73 -1.58% 2277431 25% 76.58 59.55 65.87 PXE 24.88 0.54 -62.19% 52698 72% 34.05 N/A 69.94 PXH 23.55 0.93 -14.18% 130206 -24% 27.51 N/A 64.43 PXI 40.92 0.69 -99.51% 19629 -55% 33.87 N/A 65.53 PXJ 21.55 0.49 -19.71% 183759 127% 21.07 18.93 66.33 PXN 6.71 0.05 -39.93% 12132 8% 9.76 16.55 71.53 PXP 38.91 1.06 -51.28% 1828545 -23% 54.04 33.61 60.57 PYH 21.38 0.27 -3.04% 7346 326% 47.17 N/A 71.91 PYZ 38.02 0.27 -7.18% 13972 -20% 39.38 N/A 77.28 PZA 25.06 -0.14 -0.99% 333000 56% 68.00 N/A 63.11 PZD 24.20 0.38 -19.87% 10672 -28% 20.53 21.57 63.59 PZI 11.46 0.25 -9.34% 16125 -45% 34.03 22.95 93.78 PZN 5.27 0.45 -64.87% 30184 44% 17.93 38.97 73.28 PZT 24.45 -0.09 -0.61% 58211 467% 66.38 N/A 39.19 PZZA 40.43 0.91 -39.20% 90525 -39% 92.94 65.82 76.90 QCCO 3.49 0.09 -80.92% 43652 263% 14.39 58.77 48.67 QCOM 61.06 0.33 -1.44% 16639120 22% 74.36 77.20 73.46 QCOR 36.61 1.53 -20.33% 5705869 137% 97.00 82.59 38.74 QDEL 14.71 0.18 -30.68% 152323 -5% 54.91 68.87 33.69 QID 36.38 -0.98 -49.04% 4367334 2% 97.16 N/A 29.55 QLGC 17.64 0.46 -39.92% 996607 -3% 69.89 56.42 76.73 QSFT 21.55 0.50 -24.31% 355794 -21% 58.53 35.36 77.47 QSII 42.49 0.79 -58.10% 466077 -12% 2.89 38.90 45.93 QTM 2.81 0.15 -36.85% 3250000 84% 54.61 15.00 55.01 R 52.62 -0.40 -60.14% 1590000 156% 46.33 85.45 19.20 RA 17.50 0.26 -64.92% 242066 81% 87.91 39.66 87.54 RAD 1.50 0.00 -77.74% 11927273 66% 82.72 N/A 84.10 RAH 89.34 0.77 -2.20% 336896 -14% 79.61 14.30 66.28 RAI 39.75 -0.03 -44.79% 2620000 29% 80.71 48.75 41.98 RAIL 23.30 0.52 -70.26% 64653 -11% 35.30 N/A 61.64 RAS 5.98 0.17 -84.37% 896150 53% 96.78 15.05 76.09 RATE 24.76 0.28 -56.80% 444628 10% 89.91 9.76 76.56 RAVN 69.61 1.66 -2.12% 64432 57% 93.35 74.76 71.10 RBC 61.63 1.96 -19.60% 532341 72% 44.28 63.41 77.41 RBCAA 26.01 0.18 -26.63% 40171 -4% 94.89 72.38 56.60 RBCN 12.04 0.49 -66.46% 255197 -45% 14.01 75.98 49.49 RBN 51.57 1.53 -7.30% 395189 -18% 75.49 84.59 40.03 RCD 51.86 1.10 -0.15% 5688 -76% 64.19 N/A 31.49 RCII 34.29 0.46 -10.52% 693226 24% 87.48 67.81 20.61 RCKB 11.25 0.13 -38.19% 100783 71% 40.71 75.88 77.18 RCL 30.59 1.90 -38.81% 5841328 53% 23.99 79.30 63.58 RDC 36.61 -0.15 -23.97% 2978122 47% 36.81 30.84 71.85 RDEA 19.42 0.48 -36.56% 278928 7% 17.88 N/A 50.78 RDEN 37.37 -0.99 -4.91% 411326 129% 88.61 89.50 73.50 RDI 4.35 0.08 -50.74% 2012 -88% 36.08 21.30 65.42 RDK 44.40 3.35 -95.56% 671094 142% 79.69 44.01 69.47 RDN 3.06 0.25 -95.43% 8206697 27% 14.36 N/A 65.76 RDNT 2.65 -0.05 -88.57% 139416 39% 12.58 27.54 72.12 RE 88.27 0.66 -23.81% 320859 -11% 55.69 33.15 66.92 RECN 13.29 0.30 -63.30% 186799 -22% 29.67 77.10 73.76 REG 43.36 1.18 -53.62% 870220 5% 38.06 N/A 77.70 REGN 96.86 1.85 -0.72% 1039999 -18% 98.95 N/A 91.17 REM 13.80 0.07 -70.25% 268485 24% 30.81 15.27 80.08 RES 15.44 0.22 -56.60% 1570000 -20% 10.06 42.89 26.99 REV 16.43 0.55 -15.00% 73046 52% 87.31 72.37 73.94 REVU 0.10 0.00 -99.06% 259050 -47% 1.43 N/A 56.50 REXI 5.55 0.07 -86.18% 14022 28% 24.56 N/A 69.82 REXX 10.15 0.04 -55.68% 859151 -25% 22.75 N/A 33.70 REZ 46.70 0.51 -20.91% 65950 -10% 67.87 N/A 80.45 RF 5.64 0.20 -86.54% 23350000 11% 23.94 N/A 76.01 RFG 87.66 1.33 -5.41% 91828 -7% 55.10 15.07 66.56 RFMD 5.40 0.30 -56.83% 6502292 0% 13.63 31.04 33.58 RFV 35.68 0.60 -4.21% 5503 -30% 53.48 17.09 59.89 RGA 56.25 0.76 -13.18% 675014 66% 40.11 63.47 56.82 RGC 12.70 0.21 -45.52% 966052 -42% 43.87 37.37 45.44 RGEN 4.14 0.15 -29.23% 46193 22% 51.20 7.12 95.37 RGI 57.30 0.98 -3.60% 6161 -66% 57.83 N/A 67.84 RGLD 73.49 -3.14 -12.38% 1180000 53% 84.53 82.00 50.09 RGR 42.87 1.27 -0.44% 302718 47% 98.78 88.75 76.77 RGS 17.62 0.15 -62.41% 514030 -6% 78.01 3.43 65.25 RHI 29.60 1.49 -32.64% 2888472 97% 52.72 89.45 48.76 RHS 63.83 0.27 -4.47% 5119 -51% 64.32 N/A 45.80 RHT 48.95 1.47 -8.37% 1908829 -14% 82.01 82.48 44.18 RIGL 10.48 0.15 -66.19% 266159 1% 93.72 20.16 88.33 RIMG 13.06 0.12 -62.29% 29005 -25% 24.83 45.29 34.48 RJA 9.16 0.03 -23.35% 315273 -16% 20.80 N/A 55.44 RJET 6.25 0.16 -73.83% 503933 60% 94.78 16.80 91.84 RJF 35.99 1.01 -9.30% 670815 -15% 64.24 60.96 66.56 RJI 8.89 0.09 -15.41% 491365 -3% 29.65 N/A 71.03 RJN 6.80 0.10 -15.21% 59107 -30% 42.41 N/A 58.54 RJZ 11.55 0.10 -20.12% 161260 316% 25.99 N/A 66.33 RKH 83.02 2.43 -12.08% 13000 -83% 48.23 N/A 67.11 RKT 66.00 2.29 -16.07% 861664 11% 55.21 36.87 40.82 RL 155.97 2.97 -5.21% 793599 -12% 91.64 72.26 68.96 RLI 72.88 0.31 -2.87% 160029 49% 85.93 58.30 52.30 RMBS 7.56 0.27 -83.91% 1727969 -10% 3.00 38.94 33.17 RMD 29.60 0.42 -63.61% 774710 -29% 34.33 52.32 75.81 RNOW 43.00 0.00 -0.88% 0 -100% 95.10 66.57 91.23 RNR 74.97 0.29 -1.83% 322507 2% 72.03 11.63 59.86 RNST 16.46 0.56 -49.56% 71769 23% 60.43 28.15 70.54 RNWK 11.19 0.27 -7.37% 220874 24% 99.19 46.82 97.86 ROC 53.81 2.91 -13.25% 1100000 39% 50.07 83.51 80.30 ROCK 17.23 0.44 -47.34% 244147 149% 97.81 3.27 79.96 ROG 41.36 1.70 -44.85% 174251 67% 17.18 70.46 50.63 ROK 81.53 1.41 -16.97% 1480000 13% 66.27 86.73 58.74 ROL 22.15 0.64 -23.59% 260141 13% 79.20 58.02 52.66 ROLL 47.33 1.65 -0.29% 127007 59% 91.34 49.97 71.84 ROM 72.64 2.10 -2.51% 44253 -2% 53.31 N/A 70.29 ROMA 10.99 0.23 -38.94% 23960 131% 72.63 83.07 76.61 ROP 93.86 0.43 -3.15% 1100000 101% 81.66 75.25 45.94 ROSE 49.89 1.76 -14.04% 534775 -14% 57.24 87.17 51.07 ROST 51.76 0.56 -45.65% 2400000 39% 9.25 38.98 35.18 RPG 47.33 0.65 -4.36% 55710 -11% 55.48 22.99 69.25 RPM 25.54 0.23 -1.77% 443433 -36% 80.17 66.44 52.20 RPT 11.90 0.18 -69.91% 322051 31% 35.76 7.00 86.22 RPV 31.35 0.87 -3.60% 85408 114% 63.57 20.37 73.96 RRC 59.20 0.82 -23.36% 1810000 -35% 45.31 2.29 50.89 RRD 11.91 0.45 -73.68% 5498616 37% 6.36 97.10 19.85 RRGB 32.61 0.46 -48.16% 115449 -26% 79.90 73.60 74.82 RRR 21.81 0.48 -67.35% 1260000 -44% 98.70 N/A 98.30 RS 55.99 1.32 -28.62% 496502 -19% 78.25 82.52 57.70 RSE 13.80 0.76 -79.63% 2040000 70% 0.78 7.63 10.89 RSG 30.04 0.39 -17.74% 1670000 -31% 54.42 80.97 69.86 RSH 7.39 0.10 -79.61% 5947676 23% 3.79 38.62 5.78 RSO 5.98 0.08 -68.31% 546231 -20% 37.90 56.06 65.78 RSP 50.44 0.83 -3.61% 953989 18% 57.80 21.94 67.87 RST 8.69 0.13 -68.40% 88576 -25% 4.68 9.45 74.34 RSTI 26.22 0.73 -46.30% 322300 76% 15.66 71.21 23.09 RSU 45.43 1.28 -6.87% 39559 -8% 57.05 N/A 65.07 RSW 27.14 -0.80 -85.68% 119955 85% 14.25 N/A 30.74 RSX 31.88 0.89 -26.14% 7035152 83% 14.55 N/A 66.09 RSYS 7.45 0.06 -70.27% 144222 15% 23.15 11.93 93.66 RT 7.93 0.13 -72.26% 402807 -11% 12.88 41.20 60.97 RTEC 10.85 0.15 -64.13% 244131 8% 80.20 50.49 86.13 RTH 119.91 -0.47 -0.47% 77943 -71% 70.41 N/A 55.96 RTI 27.38 0.94 -73.02% 437941 -7% 23.32 N/A 57.46 RTIX 4.04 0.25 -69.96% 505673 14% 90.10 12.41 40.91 RTL 31.85 0.62 -21.99% 4191 -46% 62.24 N/A 90.72 RTM 63.76 1.03 -6.92% 7641 61% 51.56 N/A 63.95 RTN 48.97 0.42 -27.44% 1990000 -9% 63.11 55.11 55.19 RUSHA 23.35 0.39 -21.96% 210152 56% 85.83 77.71 77.45 RUTH 6.40 -0.04 -72.17% 267127 54% 80.85 65.78 71.13 RVBD 25.90 1.06 -57.59% 3767995 -11% 16.64 69.09 17.69 RWM 26.29 -0.56 -71.13% 1532794 14% 16.72 N/A 30.58 RWO 38.41 0.54 -5.65% 113426 12% 40.14 N/A 75.62 RWR 70.37 1.00 -0.18% 128735 -45% 61.54 21.02 69.66 RWT 12.04 0.22 -81.94% 439251 -31% 16.53 49.49 61.81 RWX 35.77 0.50 -14.81% 2566959 354% 26.02 19.68 75.71 RXD 18.61 -0.19 -77.40% 10386 65% 11.66 N/A 30.06 RXI 55.46 1.08 -5.05% 6387 -69% 40.25 19.22 86.65 RXL 67.49 0.63 -4.13% 9158 -24% 67.27 N/A 68.95 RYE 66.00 0.97 -13.71% 2786 -68% 31.16 N/A 64.80 RYF 27.00 0.73 -10.45% 4014 -9% 38.54 N/A 65.83 RYH 72.14 0.72 -3.45% 4991 -93% 63.94 N/A 66.85 RYJ 22.97 0.56 -2.96% 5578 -74% 55.94 N/A 85.79 RYL 20.46 1.31 -75.42% 2639104 69% 93.59 N/A 73.07 RYN 45.70 0.39 -32.84% 867491 -2% 11.14 37.79 49.75 RYT 56.34 0.92 -6.77% 4363 -55% 56.34 N/A 72.82 RYU 54.14 0.32 -3.82% 36400 84% 51.12 N/A 45.07 RZG 55.29 1.12 -0.32% 14957 -41% 70.27 20.11 67.28 RZV 42.30 1.19 -0.82% 19883 34% 65.65 22.06 81.08 S 2.32 0.11 -96.09% 52420500 35% 4.17 2.48 54.27 SAA 52.48 2.32 -7.18% 20975 13% 50.12 N/A 66.35 SAFM 49.16 -0.24 -17.28% 341406 4% 69.11 3.97 51.32 SAFT 44.95 0.72 -22.22% 40953 57% 55.88 36.14 72.18 SAH 16.97 0.52 -48.73% 474960 -1% 80.90 81.89 70.46 SAI 12.90 0.09 -41.10% 1149534 -46% 15.23 36.41 56.33 SAIA 16.76 0.26 -42.50% 65006 10% 77.52 91.75 81.57 SAM 105.66 3.35 -8.51% 150434 58% 82.45 72.77 60.52 SAPE 13.71 0.65 -15.63% 1124489 73% 50.72 68.62 68.85 SASR 19.62 0.94 -52.71% 67020 15% 60.37 88.50 63.71 SATS 29.07 1.23 -24.43% 313739 43% 30.75 39.50 88.24 SBAC 45.57 0.02 -2.13% 1815696 76% 75.36 N/A 73.21 SBB 22.68 -0.49 -71.69% 42898 24% 15.72 N/A 25.43 SBGI 12.77 0.36 -27.73% 414745 6% 94.21 55.11 63.18 SBH 21.82 -0.12 -1.45% 1980000 94% 94.67 70.43 73.61 SBNY 59.54 0.87 -7.37% 338783 -8% 53.85 80.39 40.56 SBSI 22.22 0.48 -19.84% 70925 29% 61.48 62.69 79.17 SBUX 48.33 0.69 -0.60% 4650000 -16% 92.13 77.73 58.45 SCBT 33.37 1.32 -26.24% 73700 197% 62.83 88.74 77.39 SCC 13.84 -0.37 -89.22% 18016 5% 10.22 N/A 35.69 SCG 45.32 0.32 -0.57% 479455 -29% 75.25 56.26 57.83 SCHL 31.21 0.46 -22.05% 280165 75% 67.62 89.82 64.69 SCHN 45.56 1.21 -61.57% 203601 -20% 18.29 84.51 56.05 SCHS 3.25 0.16 -93.36% 250699 1% 0.62 0.77 66.80 SCHW 12.80 0.67 -55.48% 20107421 44% 14.15 70.82 60.09 SCI 11.15 -0.05 -23.10% 613185 -6% 76.09 77.11 61.71 SCJ 45.56 -0.10 -12.38% 7121 -18% 30.43 N/A 67.06 SCL 86.61 0.22 -2.64% 51243 85% 72.06 57.25 67.61 SCLN 4.99 -0.07 -39.07% 204178 30% 27.91 68.89 49.99 SCMP 6.24 0.85 -43.78% 167944 507% 96.54 22.67 95.27 SCMR 19.85 0.15 -42.15% 103685 26% 43.33 N/A 59.81 SCOR 23.60 1.41 -24.55% 206677 21% 58.62 10.20 70.46 SCS 9.70 0.68 -52.78% 1030000 58% 33.46 73.49 77.03 SCSC 39.36 0.64 -1.60% 144863 23% 64.46 52.06 73.38 SCVL 25.67 0.23 -27.20% 60219 4% 22.50 69.41 54.58 SCZ 39.03 0.47 -20.99% 346722 -15% 27.86 N/A 65.99 SD 7.22 0.06 -80.91% 15229629 10% 10.71 N/A 31.48 SDD 30.66 -1.43 -74.63% 6540 -48% 86.02 N/A 26.23 SDS 16.76 -0.49 -85.83% 21093642 -4% 14.58 N/A 35.54 SDY 56.09 0.66 -0.11% 1088611 -10% 64.84 18.22 62.70 SE 30.56 -0.31 -18.57% 6848916 112% 77.28 66.41 37.73 SEAC 7.18 -0.08 -67.18% 188274 66% 12.09 59.54 47.89 SEB 2060.23 61.33 -23.84% 1681 76% 20.29 71.13 64.66 SEE 20.71 0.69 -38.85% 2170000 -15% 24.75 65.38 76.46 SEF 33.23 -0.82 -74.34% 175397 11% 24.21 N/A 35.49 SEH 6.70 0.92 -78.18% 385656 310% 52.18 2.96 90.43 SEIC 19.59 0.54 -40.85% 654969 -13% 33.00 52.67 65.18 SEM 8.60 0.15 -56.46% 258363 -22% 82.47 65.63 53.29 SF 38.19 1.73 -49.02% 573982 39% 21.59 14.78 77.18 SFD 23.07 0.78 -64.44% 2140000 -5% 67.49 69.34 45.64 SFE 17.19 0.23 -19.48% 172691 111% 39.44 35.67 60.35 SFG 40.09 0.70 -95.99% 332379 35% 70.95 46.21 66.42 SFI 7.43 0.36 -85.95% 2110000 126% 58.05 12.88 74.49 SFK 15.69 -0.47 -86.06% 250460 1379% 13.31 N/A 9.52 SFL 12.11 0.41 -63.19% 376861 -29% 11.96 43.35 51.13 SFLY 28.00 0.84 -58.02% 2510000 62% 6.25 45.57 67.21 SFNC 28.36 0.36 -35.43% 58786 117% 99.97 40.72 68.53 SFSF 39.85 0.03 -1.46% 706892 -78% 93.45 N/A 97.73 SFY 33.11 0.94 -51.69% 863803 43% 18.01 72.75 58.59 SGEN 19.53 0.21 -12.81% 1171453 -19% 87.21 N/A 61.78 SGI 14.43 0.55 -37.12% 477932 19% 75.17 N/A 39.04 SGK 14.54 1.25 -44.55% 35572 35% 20.23 55.49 63.81 SGMO 4.53 0.10 -58.55% 628029 80% 14.04 N/A 90.70 SGMS 13.03 0.73 -67.99% 2178532 201% 95.00 N/A 75.32 SGY 31.33 1.43 -57.64% 1567329 71% 65.81 86.88 71.89 SH 37.66 -0.54 -60.14% 4197692 6% 22.91 N/A 31.97 SHBI 5.90 0.36 -86.59% 3100 -53% 16.28 N/A 57.12 SHEN 10.44 0.53 -63.25% 69904 12% 99.57 48.28 61.40 SHFL 14.04 0.71 -65.55% 601076 70% 95.81 84.62 80.26 SHLD 44.61 2.68 -77.14% 1987366 -8% 6.00 11.91 53.16 SHLM 25.76 0.40 -5.40% 230241 39% 83.45 76.59 69.50 SHM 24.42 0.04 -2.32% 497368 27% 44.98 N/A 51.27 SHO 9.63 0.29 -69.38% 1150000 -17% 55.99 32.39 75.01 SHOO 40.90 0.30 -32.40% 491340 30% 53.67 63.15 74.82 SHOR 5.40 -0.10 -55.00% 895705 157% 6.52 N/A 6.96 SHS 52.28 0.71 -19.62% 285541 43% 93.56 84.05 80.35 SHV 110.19 0.00 -0.57% 453783 -5% 41.38 N/A 37.51 SHW 97.77 0.87 -1.84% 1230000 14% 86.50 51.20 73.13 SHY 84.52 0.00 -0.76% 2510522 16% 42.52 N/A 35.25 SIAL 70.77 1.28 -10.82% 466547 -28% 67.08 67.73 63.07 SIG 46.55 0.39 -3.62% 703969 -9% 75.57 84.33 51.16 SIGI 18.82 0.62 -38.09% 260218 44% 71.73 60.78 76.00 SIGM 6.06 0.02 -91.70% 287648 39% 5.30 0.41 46.70 SIJ 33.65 -1.17 -70.03% 9058 22% 95.02 N/A 27.85 SIL 24.98 -0.22 -20.29% 686248 198% 45.17 N/A 60.16 SIMG 5.86 0.76 -68.10% 5480955 352% 16.77 27.85 87.26 SIRO 47.94 -0.78 -17.16% 1224191 170% 43.68 62.40 51.01 SIVB 58.74 0.57 -47.79% 540300 17% 48.96 84.14 71.67 SIX 44.00 0.52 -45.34% 409406 52% 71.36 13.76 75.85 SJF 25.33 0.00 -87.42% 0 -100% 16.55 N/A 27.05 SJH 34.96 -2.04 -74.31% 6486 38% 92.91 N/A 27.74 SJI 55.91 0.87 -3.65% 179099 45% 65.76 54.67 56.68 SJL 41.12 -2.69 -72.97% 5000 127% 96.48 N/A 38.85 SJM 79.56 -0.18 -92.04% 270432 -46% 74.03 56.00 43.58 SJW 24.59 0.26 -45.75% 45742 75% 44.12 53.49 61.14 SKF 46.74 -4.69 -82.56% 1373143 -20% 96.51 N/A 34.63 SKH 6.60 0.20 -61.56% 305923 34% 46.12 49.97 80.03 SKS 10.58 0.58 -57.06% 3140000 21% 41.17 62.35 62.01 SKT 30.04 0.09 -42.51% 782169 -21% 74.33 43.89 67.06 SKX 13.08 0.47 -70.87% 774461 -6% 10.60 7.50 56.82 SKY 6.71 0.49 -85.22% 105360 -12% 2.08 N/A 63.64 SKYW 14.05 0.38 -58.79% 151863 -9% 42.71 32.07 60.57 SLAB 45.48 1.37 -24.20% 342196 -7% 83.28 32.99 59.86 SLB 78.66 1.35 -31.50% 7250000 -17% 22.53 59.42 66.83 SLE 20.00 0.15 -20.00% 6380000 46% 65.62 47.01 84.50 SLG 77.57 1.71 -51.17% 1410000 66% 45.77 64.69 74.23 SLGN 43.04 0.69 -35.60% 141752 -11% 76.95 67.21 79.14 SLH 49.75 0.46 -20.21% 273938 -31% 24.72 69.57 74.82 SLM 15.99 0.50 -72.60% 4158191 0% 59.29 93.09 79.64 SLV 32.68 -0.68 -32.41% 24866656 25% 35.81 17.73 60.95 SLX 58.24 1.37 -24.77% 79979 -3% 19.20 N/A 72.54 SLXP 49.52 0.50 -1.51% 398345 -40% 89.40 66.43 62.23 SM 72.38 0.87 -18.21% 952282 13% 34.19 91.96 42.52 SMA 7.77 0.09 -70.00% 436940 109% 13.55 35.39 52.97 SMB 17.77 -0.06 -8.87% 54524 37% 48.28 N/A 46.73 SMBL 5.59 0.17 -35.97% 298062 3% 84.58 13.45 64.20 SMCI 17.39 0.30 -11.05% 249366 57% 99.38 55.36 61.27 SMG 48.82 0.91 -44.55% 643224 37% 39.06 48.49 61.44 SMH 34.65 0.55 -6.33% 925398 -67% 48.42 N/A 58.42 SMN 14.04 -0.47 -75.54% 459815 -39% 15.01 N/A 41.92 SMP 22.41 0.82 -2.40% 215738 38% 98.21 85.56 66.07 SMRT 7.40 -0.06 -72.04% 163925 25% 15.85 45.19 48.96 SMSC 27.50 0.60 -31.16% 134548 9% 79.93 71.24 58.82 SMSI 1.90 0.01 -91.04% 328344 -44% 4.41 15.97 79.66 SMT 3.67 -0.49 -88.79% 1855308 533% 4.35 27.41 12.90 SMTC 30.35 1.05 -0.36% 369696 -19% 93.05 91.18 85.00 SNA 59.59 1.40 -7.41% 411332 2% 60.32 78.53 79.07 SNBC 3.00 0.26 -89.11% 260116 71% 17.83 N/A 60.06 SNCR 35.66 1.47 -25.75% 305582 8% 68.79 62.80 66.17 SNDK 47.54 1.00 -40.43% 4650510 -16% 61.75 58.26 36.29 SNH 22.91 0.25 -14.61% 1447921 6% 45.58 54.04 60.00 SNHY 30.43 0.57 -45.85% 138619 77% 41.06 89.04 78.05 SNPS 29.64 0.06 -20.96% 891180 15% 82.17 56.79 72.66 SNTA 4.98 0.09 -51.65% 401779 15% 64.38 9.27 32.37 SNTS 4.94 -0.01 -54.26% 465843 34% 97.02 14.84 91.23 SNV 1.88 0.08 -94.44% 7130899 -8% 33.97 N/A 77.66 SNX 38.04 1.25 -0.44% 330894 16% 90.70 70.21 89.74 SO 44.30 0.02 -5.12% 4570000 7% 75.14 68.01 39.27 SOA 27.93 0.11 -0.89% 10470000 81% 90.72 89.13 99.20 SOHU 63.05 1.68 -42.35% 1899442 45% 12.28 45.26 66.74 SON 32.53 0.76 -27.57% 458064 -8% 39.65 73.88 34.50 SONC 7.53 0.11 -71.25% 832478 82% 10.09 66.92 77.73 SONE 10.34 0.43 -2.91% 998473 149% 87.34 7.74 84.26 SONO 53.96 0.05 -0.22% 113903 -70% 97.94 45.22 99.46 SONS 2.72 0.04 -72.80% 2066478 44% 34.08 9.29 70.27 SP500 1344.90 19.36 -14.67% 0 -100% 56.42 N/A 62.54 SPAR 6.60 0.18 -65.39% 230494 144% 89.21 43.30 82.66 SPF 4.16 0.24 -91.63% 2320000 4% 92.18 8.95 66.65 SPG 138.73 1.28 -0.64% 1640000 11% 87.80 45.12 74.50 SPLS 14.77 0.28 -47.25% 8580000 4% 18.93 71.19 39.08 SPN 30.24 1.28 -47.64% 2800000 -6% 11.69 47.36 57.15 SPNC 8.73 0.28 -47.38% 135082 37% 96.21 44.76 78.14 SPR 23.69 0.43 -43.22% 697764 -31% 75.55 70.25 69.94 SPRT 2.60 0.03 -84.74% 361943 79% 8.22 N/A 73.01 SPTN 18.95 0.02 -45.45% 75136 6% 78.44 50.01 51.81 SPW 73.64 2.94 -47.71% 990742 53% 68.87 81.68 79.05 SPWR 7.93 0.45 -95.82% 1397421 16% 0.14 1.87 37.48 SQNM 4.92 0.39 -83.12% 4637386 74% 8.66 N/A 56.55 SR 2.02 0.03 -89.87% 93390 17% 7.57 94.85 22.20 SRCE 26.48 0.50 -21.89% 38815 -1% 85.26 57.62 61.93 SRCL 86.92 1.62 -9.18% 677303 61% 60.81 44.28 75.39 SRDX 14.26 -0.71 -74.87% 91578 57% 90.94 N/A 52.35 SRE 58.30 0.69 -12.17% 1230000 5% 75.68 72.43 68.69 SRI 10.45 0.45 -46.02% 193281 41% 16.42 88.76 78.66 SRS 30.61 -0.93 -72.48% 398044 -34% 98.89 N/A 44.78 SRT 3.10 -0.01 -92.81% 3700 -86% 9.90 2.93 82.42 SRZ 8.10 0.23 -81.15% 1140000 70% 40.17 30.65 82.58 SSD 33.87 -0.20 -25.49% 356218 89% 81.44 89.80 55.51 SSG 34.41 -1.41 -64.12% 154609 379% 97.35 N/A 27.35 SSI 15.33 0.55 -72.52% 421314 69% 24.43 48.26 52.64 SSNC 18.99 -0.01 -49.02% 213090 99% 45.96 59.22 78.59 SSO 53.15 1.70 -6.66% 7115610 -39% 41.76 N/A 61.47 SSP 8.93 0.14 -83.66% 467956 217% 45.88 19.50 76.21 SSS 48.60 0.89 -23.85% 232636 35% 86.88 41.83 80.33 SSYS 40.87 1.55 -26.57% 216632 39% 94.59 87.25 79.92 ST 31.00 0.53 -38.14% 846554 4% 26.18 38.43 68.63 STAN 18.90 0.46 -25.68% 40277 34% 68.27 65.65 64.02 STBA 23.09 0.30 -50.97% 140524 101% 75.76 77.50 77.68 STC 13.95 0.09 -74.57% 70786 -19% 92.02 88.48 79.76 STE 30.20 0.12 -22.42% 618524 44% 27.32 51.88 50.17 STEC 10.20 0.39 -76.00% 1060000 32% 15.12 44.21 61.54 STEI 6.35 0.11 -36.50% 253012 -18% 31.51 71.11 63.40 STEL 13.55 0.60 -40.39% 75430 69% 45.01 82.26 70.79 STEM 1.07 0.00 -83.74% 924225 39% 5.25 N/A 75.94 STFC 12.90 0.38 -67.70% 42831 35% 15.31 17.04 57.44 STI 22.28 0.97 -76.34% 8874121 10% 18.47 76.29 64.01 STJ 42.51 0.66 -22.36% 3810000 1% 36.03 67.72 72.54 STL 10.22 0.31 -69.40% 77844 33% 55.04 79.25 76.93 STLD 16.47 0.54 -59.75% 4544644 44% 48.15 70.11 72.52 STLY 3.99 0.46 -87.08% 102312 222% 28.54 11.22 84.57 STMP 31.38 -0.04 -20.03% 334528 -9% 98.81 84.32 75.17 STNR 49.42 1.15 -99.95% 46749 40% 54.40 59.75 53.09 STR 19.39 -0.02 -74.10% 508346 -48% 61.51 53.92 49.21 STRA 118.51 2.44 -54.80% 78484 -32% 40.76 56.54 63.46 STRL 10.86 0.13 -61.91% 103860 91% 15.99 51.06 25.11 STSA 19.57 0.07 -44.15% 188821 115% 74.49 N/A 79.98 STT 42.57 1.59 -50.81% 5756847 27% 39.14 88.35 44.99 STX 26.40 0.65 -8.68% 13308573 0% 98.76 93.27 97.17 STXS 0.83 0.10 -95.08% 253301 4% 0.54 N/A 40.20 STZ 21.87 0.19 -30.79% 1410000 -8% 71.71 70.07 67.77 SUBK 13.08 0.44 -73.32% 29281 -15% 30.00 14.26 74.38 SUG 43.36 -0.09 -2.89% 789459 -36% 83.99 64.26 68.42 SUI 41.51 0.60 -3.24% 212088 -29% 77.77 44.35 80.95 SUN 38.50 0.25 -60.41% 8860000 249% 31.59 N/A 35.51 SUNH 5.02 0.11 -73.27% 383914 0% 58.18 N/A 82.25 SUP 19.60 0.75 -57.35% 135808 21% 39.82 67.22 74.94 SUPX 18.42 -0.05 -61.93% 30923 -6% 21.37 41.53 62.35 SURW 15.56 0.46 -62.28% 45148 16% 84.23 46.51 78.60 SUSQ 9.63 0.25 -65.59% 2590008 49% 82.09 48.84 70.08 SUSS 24.37 0.03 -4.02% 87714 -34% 96.46 44.71 54.33 SUTR 1.24 0.02 -82.08% 19100 -33% 27.24 79.68 57.62 SVN 16.25 1.39 -36.12% 119746 55% 16.34 33.23 83.17 SVNT 2.26 -0.05 -92.05% 2272913 48% 0.97 N/A 30.14 SVU 6.96 -0.02 -86.02% 2770000 -55% 21.61 0.93 28.04 SWC 14.37 0.79 -44.52% 4128089 60% 16.26 89.84 72.07 SWH 44.39 0.00 -16.43% 31100 84% 26.29 N/A 5.68 SWHC 5.32 0.08 -76.67% 899272 22% 97.30 4.82 84.34 SWK 73.80 2.37 -5.61% 1720000 5% 65.13 77.17 63.96 SWKS 23.68 0.85 -37.39% 5466972 8% 22.29 74.52 85.78 SWM 70.27 2.22 -15.98% 156873 2% 86.83 64.59 34.80 SWN 31.29 0.31 -40.76% 6170000 2% 10.95 55.49 47.83 SWS 7.71 0.25 -75.90% 190372 34% 95.83 N/A 65.30 SWX 42.68 0.42 -1.25% 190644 -12% 75.11 56.77 58.99 SWY 21.74 -0.01 -43.25% 6820000 7% 62.37 32.96 53.80 SXI 42.61 0.81 -2.98% 41927 15% 91.15 84.68 78.52 SXT 40.92 0.75 -0.39% 235359 15% 77.36 62.99 68.44 SYBT 22.60 0.31 -37.41% 30786 55% 39.30 58.74 67.50 SYK 55.61 0.61 -27.68% 2710000 21% 49.88 69.92 74.48 SYKE 18.14 0.41 -32.59% 192363 38% 33.43 63.80 59.21 SYMC 17.62 0.19 -48.25% 5236357 -19% 35.03 87.81 63.99 SYMM 6.49 0.05 -45.92% 132514 33% 67.78 55.56 72.85 SYMS 10.46 0.36 -39.33% 898 -93% 83.64 N/A 86.30 SYNA 38.05 0.72 -27.91% 492305 -8% 95.35 58.23 82.77 SYNM 1.10 0.02 -93.33% 454928 40% 11.93 18.77 74.29 SYNO 27.98 0.01 -0.85% 72706 -43% 98.43 88.42 99.45 SYNT 47.90 0.67 -22.78% 124616 26% 20.75 51.50 55.25 SYUT 6.25 0.23 -88.04% 67454 -10% 7.38 N/A 64.59 SYX 19.85 0.81 -36.30% 39501 54% 90.56 67.02 81.23 SYY 30.90 0.27 -25.13% 4630000 51% 52.50 56.29 76.75 SZK 19.48 -0.40 -82.68% 2965 -37% 14.09 N/A 43.61 SZR 25.04 0.24 -49.02% 349 -93% 19.37 N/A 52.79 T 29.95 0.16 -30.30% 25919615 -2% 51.93 30.31 43.89 TAL 34.80 0.80 -9.49% 284595 -6% 72.52 75.64 71.04 TAP 43.93 0.51 -26.18% 882706 -11% 34.76 48.48 53.27 TASR 4.98 0.07 -85.11% 406990 4% 81.77 N/A 42.39 TAST 11.50 0.07 -23.99% 60577 11% 91.94 46.92 70.21 TAXI 11.10 0.02 -11.90% 86760 27% 88.53 36.95 47.01 TBBK 8.90 0.43 -70.81% 145171 72% 34.24 52.29 69.06 TBI 17.22 0.52 -64.16% 414210 42% 77.25 83.50 76.80 TBSI 0.22 0.00 -99.69% 128882 16% 0.22 N/A 62.95 TBT 19.25 0.78 -67.80% 12920610 52% 4.08 N/A 56.09 TCB 10.65 0.16 -67.35% 2880000 58% 13.82 49.38 35.79 TCBI 33.10 0.21 -0.78% 371322 6% 87.69 92.49 54.74 TCBK 16.18 0.48 -50.63% 75571 171% 63.35 89.03 84.06 TCI 2.55 0.03 -88.51% 1100 -51% 23.02 N/A 89.83 TCO 68.69 0.78 -38.87% 1344098 129% 87.40 80.60 81.63 TDC 56.84 2.57 -9.36% 2557202 60% 72.36 65.92 62.79 TDG 107.83 1.77 -0.32% 185083 -41% 90.48 65.88 77.35 TDS 26.98 0.33 -78.05% 403506 -22% 24.80 84.50 51.89 TDW 57.91 0.09 -27.61% 798804 20% 51.88 33.19 84.09 TDY 59.31 1.56 -10.42% 174103 13% 77.93 71.38 67.56 TE 18.28 0.19 -16.87% 2370000 26% 39.90 76.30 38.99 TECD 53.90 1.55 -0.99% 545386 46% 79.47 52.06 65.35 TECH 66.29 -0.09 -23.30% 138178 40% 24.32 58.51 28.03 TECUA 5.31 0.23 -89.47% 72320 16% 3.06 N/A 50.59 TEG 52.72 0.23 -13.05% 411865 -2% 63.54 65.25 61.94 TEN 37.40 3.17 -20.10% 2097791 80% 32.46 89.48 82.04 TER 17.03 0.25 -44.53% 3473416 -26% 83.96 51.59 74.47 TEX 22.81 0.85 -76.47% 4178867 13% 29.24 N/A 77.54 TFI 24.16 -0.04 -0.70% 151993 -46% 62.81 N/A 46.21 TFSL 9.46 0.16 -34.58% 245342 20% 41.22 10.49 57.83 TFX 62.55 0.52 -28.10% 128089 -20% 66.59 62.67 61.82 TG 26.30 0.71 -1.72% 101176 44% 94.24 64.97 79.45 TGH 31.67 0.28 -16.37% 132444 8% 80.44 78.60 63.87 TGI 65.45 2.08 -36.95% 310523 -24% 61.73 60.62 76.63 TGT 52.14 0.14 -26.30% 6040224 -5% 47.77 69.19 52.64 THC 5.97 0.54 -68.13% 22780000 186% 63.05 47.66 78.20 THD 66.95 0.77 -7.69% 279947 17% 43.17 N/A 77.64 THFF 36.84 0.72 -26.32% 33590 25% 76.82 74.35 72.03 THG 37.43 0.22 -31.95% 278815 26% 33.81 31.13 63.00 THI 49.06 0.18 -5.76% 186771 -12% 62.00 74.76 50.61 THO 32.21 1.23 -46.31% 1360000 211% 91.89 65.68 84.14 THOR 30.66 -0.10 -36.03% 948971 35% 57.45 73.67 38.66 THQI 0.53 -0.23 -98.56% 16115683 499% 0.30 N/A 11.10 THRX 18.59 0.69 -45.15% 388765 -31% 24.51 N/A 18.95 THS 54.80 -0.55 -18.51% 487131 61% 62.02 67.34 5.99 TIBX 27.99 0.91 -11.00% 3606823 24% 62.78 82.94 62.85 TICC 9.90 0.19 -43.43% 275676 68% 41.41 37.79 63.77 TIE 16.11 0.50 -66.18% 1250000 -14% 22.61 70.75 53.96 TIER 4.46 -0.02 -62.99% 52400 182% 20.99 N/A 71.03 TIF 65.21 1.51 -22.82% 1718073 -32% 34.16 82.99 26.34 TIN 31.88 -0.03 -51.90% 3180000 77% 77.31 32.54 73.94 TINY 4.60 0.12 -72.62% 89143 -12% 26.78 5.81 66.98 TIP 118.29 -1.00 -99.16% 1112278 17% 60.70 47.15 60.28 TISI 30.89 0.59 -23.65% 61062 -28% 81.01 82.30 69.60 TITN 25.56 0.94 -20.20% 243846 18% 99.68 88.21 59.29 TIVO 11.23 0.42 -84.06% 2247184 8% 81.82 28.54 78.12 TJX 34.53 -33.59 -49.96% 3200000 28% 7.41 72.13 9.80 TK 27.01 0.13 -56.81% 536184 50% 32.92 3.86 44.73 TKLC 11.00 0.00 -57.90% 0 -100% 90.75 10.26 86.29 TKR 52.03 2.16 -10.03% 1040556 7% 81.96 89.17 78.66 TLAB 3.87 0.06 -77.60% 2540000 -29% 21.99 1.46 35.90 TLB 3.30 0.05 -91.71% 536670 -54% 14.50 2.17 91.86 TLEO 38.34 1.28 -10.40% 890149 48% 80.82 2.97 59.78 TLH 131.22 -1.58 -2.89% 96054 27% 76.60 N/A 45.23 TLL 39.07 -1.14 -44.19% 1148 -65% 98.92 N/A 44.48 TLO 67.80 -1.33 -15.62% 93174 436% 83.20 N/A 18.15 TLT 116.57 -2.56 -6.77% 12709491 49% 86.48 15.15 42.42 TMF 63.63 -4.37 -20.77% 383432 147% 98.49 N/A 36.50 TMK 47.67 0.94 -32.42% 808550 -27% 60.27 61.74 70.23 TMO 56.29 1.49 -14.53% 3430000 5% 40.82 65.06 74.47 TMP 41.86 0.72 -31.71% 24057 -30% 49.91 58.01 37.72 TMV 74.58 4.40 -25.91% 452721 -4% 98.73 N/A 74.71 TMW 101.05 1.47 -2.15% 8770 20% 51.77 19.06 85.66 TNA 63.13 4.00 -34.41% 17680910 -14% 21.75 N/A 69.84 TNB 71.40 0.09 -0.14% 1980000 54% 95.67 80.65 99.42 TNC 39.99 0.69 -20.10% 132728 19% 32.84 73.40 61.83 TNDM 12.69 0.42 -63.28% 307393 90% 16.80 42.86 78.73 TNK 4.60 0.11 -78.10% 429506 -13% 3.81 27.29 63.51 TNS 19.52 0.97 -39.00% 102309 11% 64.43 18.20 68.71 TOK 40.41 0.57 -17.11% 3896 -46% 35.52 N/A 55.11 TOL 23.85 1.32 -59.35% 4900000 33% 84.85 34.06 64.18 TOWN 14.52 0.15 -47.96% 126062 110% 66.51 56.47 75.44 TPC 16.76 0.45 -37.63% 223544 8% 38.17 54.15 72.11 TPX 71.13 3.33 -4.92% 1870000 -8% 85.61 87.54 76.42 TQNT 6.70 0.21 -55.92% 7869184 76% 10.44 58.48 77.78 TR 24.58 0.17 -36.78% 155474 59% 21.56 41.21 57.63 TRAK 30.85 1.01 -38.75% 300050 22% 95.51 69.00 78.27 TRC 30.84 1.26 -50.83% 70067 24% 54.86 41.56 82.26 TRGL 4.37 0.05 -88.27% 114872 -32% 22.56 N/A 42.32 TRGT 6.38 0.15 -79.06% 282160 -50% 0.84 20.07 6.11 TRH 57.73 0.73 -38.16% 352337 -33% 74.68 9.79 78.30 TRID 0.19 0.01 -99.40% 4410000 21% 0.51 N/A 24.24 TRK 16.96 0.38 -59.31% 37103 -3% 85.12 N/A 77.88 TRLG 36.18 -0.04 -4.18% 683411 184% 91.43 55.03 61.54 TRMB 50.83 2.69 -16.23% 1850000 189% 94.29 39.68 81.07 TRMK 24.41 0.49 -28.21% 253028 -28% 65.86 61.27 47.11 TRN 32.91 1.13 -33.78% 658196 -9% 82.82 63.72 62.83 TROW 59.30 1.45 -16.82% 2138118 9% 44.31 69.52 54.11 TRS 23.20 0.57 -14.36% 181717 25% 66.49 85.35 74.24 TRST 5.92 0.18 -58.46% 302752 28% 81.07 43.22 59.29 TRV 60.12 0.73 -6.31% 3210000 -5% 65.57 36.77 52.87 TRW 42.06 2.70 -33.51% 1960000 37% 15.15 71.61 72.71 TSCO 81.21 1.34 -1.56% 673458 -8% 94.18 69.60 72.05 TSN 19.38 0.76 -20.31% 10250000 111% 72.30 63.93 55.59